Keller Share Price | |
---|---|
Price | 1,320.00 |
Bid | 1,328.00 |
Ask | 1,336.00 |
Change | -28.00 (-2.08%) |
Volume | 176,287 |
Open | 1,342.00 |
High | 1,342.00 |
Low | 1,316.00 |
Prev. Close | 1,348.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.44m |
Market Capitalisation | £956.20m |
Market Size | 500 |
52 Week High | 1,396.00 |
52 Week High Date | 28-May-2024 |
52 Week Low | 660.00 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 214 |
---|---|
Vol. Sold | 30,407 |
Sold Value | £404.44k |
Vol. Bought | 145,880 |
Bought Value | £1.93m |
PE Ratio | 10.74919 |
Earnings | 122.80 |
Dividend | 38.40 |
Yield | 2.909% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:35:28 | 1,320.00 | 339 | Buy* | 1,328.00 | 1,336.00 | 4,475 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:35:28 | 1,320.00 | 190 | Buy* | 1,328.00 | 1,336.00 | 2,508 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:35:28 | 1,320.00 | 3 | Buy* | 1,328.00 | 1,336.00 | 39.60 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:35:28 | 1,320.00 | 3 | Buy* | 1,328.00 | 1,336.00 | 39.60 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:35:28 | 1,320.00 | 4 | Buy* | 1,328.00 | 1,336.00 | 52.80 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:35:28 | 1,320.00 | 7 | Buy* | 1,328.00 | 1,336.00 | 92.40 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:35:28 | 1,320.00 | 18 | Buy* | 1,328.00 | 1,336.00 | 237.60 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:35:28 | 1,320.00 | 21 | Buy* | 1,328.00 | 1,336.00 | 277.20 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:35:28 | 1,320.00 | 33 | Buy* | 1,328.00 | 1,336.00 | 435.60 | O Ordinary Trade was executed as an SI |
30-May-24 | 16:35:28 | 1,320.00 | 1,492 | Buy* | 1,328.00 | 1,336.00 | 19.69k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 20-May-24 | Transfer From | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 0.00 | 43,000 | 194,745 | |
20-May-24 | 20-May-24 | Transfer To | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 0.00 | 43,000 | 194,745 | |
20-Mar-24 | 18-Mar-24 | Sell | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 1,006.00 | GBX | 10,783 | 24,064 |
20-Mar-24 | 18-Mar-24 | Transfer From | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 0.00 | 22,862 | 24,064 | |
20-Mar-24 | 18-Mar-24 | Sell | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 1,006.00 | GBX | 66,460 | 77,446 |
The UK's leading geotechnical specialist contractor. Experts in piling, ground improvement, grouting, earth retention and monitoring.