Keller Share Price | |
---|---|
Price | 1,146.00 |
Bid | 1,144.00 |
Ask | 1,150.00 |
Change | 4.00 (0.35%) |
Volume | 26,027 |
Open | 1,132.00 |
High | 1,146.00 |
Low | 1,132.00 |
Prev. Close | 1,142.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 72.44m |
Market Capitalisation | £830.16m |
Market Size | 500 |
52 Week High | 1,148.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 630.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 150 |
---|---|
Vol. Sold | 14,183 |
Sold Value | £161.41k |
Vol. Bought | 11,844 |
Bought Value | £134.93k |
PE Ratio | 9.332248 |
Earnings | 122.80 |
Dividend | 38.40 |
Yield | 3.351% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:06:59 | 1,146.00 | 115 | Buy* | 1,144.00 | 1,146.00 | 1,318 | A Automatic Execution |
08-May-24 | 15:06:25 | 1,144.00 | 4 | Sell* | 1,144.00 | 1,146.00 | 45.76 | A Automatic Execution |
08-May-24 | 15:04:22 | 1,144.00 | 183 | Buy* | 1,140.00 | 1,144.00 | 2,094 | A Automatic Execution |
08-May-24 | 15:04:19 | 1,142.00 | 130 | Sell* | 1,140.00 | 1,144.00 | 1,485 | A Automatic Execution |
08-May-24 | 15:04:19 | 1,142.00 | 36 | Sell* | 1,142.00 | 1,146.00 | 411.12 | A Automatic Execution |
08-May-24 | 15:04:09 | 1,142.00 | 58 | Buy* | 1,140.00 | 1,142.00 | 662.36 | A Automatic Execution |
08-May-24 | 15:00:34 | 1,140.00 | 65 | Sell* | 1,140.00 | 1,144.00 | 741.00 | A Automatic Execution |
08-May-24 | 15:00:12 | 1,140.00 | 370 | Buy* | 1,136.00 | 1,140.00 | 4,218 | A Automatic Execution |
08-May-24 | 15:00:12 | 1,140.00 | 142 | Buy* | 1,136.00 | 1,140.00 | 1,619 | A Automatic Execution |
08-May-24 | 15:00:12 | 1,140.00 | 241 | Buy* | 1,136.00 | 1,140.00 | 2,747 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 18-Mar-24 | Sell | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 1,006.00 | GBX | 10,783 | 24,064 |
20-Mar-24 | 18-Mar-24 | Transfer From | Kerry Porritt held the position of Company Secretary at the time of this trade.Kerry Porritt | 0.00 | 22,862 | 24,064 | |
20-Mar-24 | 18-Mar-24 | Sell | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 1,006.00 | GBX | 66,460 | 77,446 |
20-Mar-24 | 18-Mar-24 | Transfer From | Michael Speakman held the position of CEO at the time of this trade.Michael Speakman | 0.00 | 140,906 | 77,446 | |
20-Mar-24 | 18-Mar-24 | Sell | David Burke held the position of CFO at the time of this trade.David Burke | 1,006.00 | GBX | 38,789 | 61,177 |
The UK's leading geotechnical specialist contractor. Experts in piling, ground improvement, grouting, earth retention and monitoring.