Keller Share Trades (KLR)

Keller Information

Share Price Information for Keller (KLR)

Share Price is delayed by 15 minutes

Share Price: 1,066.00

Bid: 1,058.00

Ask: 1,062.00

Change: 20.00 (1.91%)

Spread: 4.00 (0.378%)

Open: 1,050.00

High: 1,066.00

Low: 1,036.00

Prev. Close: 1,046.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:28:34	1,054.082	500	Unknown*	1,058.00	1,062.00	5,270	O Ordinary Was reported as OTC
26-Apr-24	17:59:52	1,056.748	13,269	Unknown*	1,058.00	1,062.00	140.22k	O Ordinary Was reported as OTC
26-Apr-24	17:59:52	1,065.797	2,131	Unknown*	1,058.00	1,062.00	22.71k	O Ordinary Was reported as OTC
26-Apr-24	17:59:42	1,066.00	5,366	Unknown*	1,058.00	1,062.00	57.20k	O Ordinary Was reported as OTC
26-Apr-24	17:50:24	1,063.848	31	Unknown*	1,058.00	1,062.00	329.79	O Ordinary Was reported as OTC
26-Apr-24	17:24:13	1,066.00	5,861	Unknown*	1,058.00	1,062.00	62.48k	O Ordinary Was reported as OTC
26-Apr-24	17:24:12	1,066.00	751	Unknown*	1,058.00	1,062.00	8,006	O Ordinary Was reported as OTC
26-Apr-24	17:21:05	1,039.988	168	Unknown*	1,058.00	1,062.00	1,747	O Ordinary Was reported as OTC
26-Apr-24	17:10:39	1,049.938	514	Unknown*	1,058.00	1,062.00	5,397	O Ordinary Was reported as OTC
26-Apr-24	14:43:54	1,049.13505	6,558	Unknown*	1,058.00	1,062.00	68.80k	O Ordinary Delayed publication
26-Apr-24	16:35:17	1,066.00	51,827	Buy*	1,058.00	1,062.00	552.48k	UT Uncrossing Trade
26-Apr-24	16:30:40	1,060.05	5,000	Sell*	1,114.00	1,014.00	53.00k	O Ordinary
26-Apr-24	16:29:50	1,062.00	287	Buy*	1,058.00	1,062.00	3,048	A Automatic Execution
26-Apr-24	16:28:10	1,060.00	52	Buy*	1,056.00	1,060.00	551.20	A Automatic Execution
26-Apr-24	16:28:10	1,060.00	250	Buy*	1,056.00	1,060.00	2,650	A Automatic Execution