- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Keller Share Trades (KLR)
KLR Share
Price
KLR Share
News
KLR Share
Chat
KLR Share
Trades249
KLR
Live RNS
KLR Share
Charts
KLR Level 2
Console
KLR Live
Share Price
KLR Broker
Ratings
KLR Directors
Deals
KLR Financial
Diary
KLR
Fundamentals
KLR Short
Positions
KLR
Media
Keller Information
Share Price Information for Keller (KLR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,120.00
Bid:
1,116.00
Ask:
1,120.00
Change:
-12.00 (-1.06%)
Spread:
4.00 (0.358%)
Open:
1,148.00
High:
1,148.00
Low:
1,108.00
Prev. Close:
1,132.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Keller (KLR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:02 | 1,120.00 | 42,153 | Sell* | 472.11k | UT Uncrossing Trade |
| 03-May-24 | 16:29:55 | 1,116.00 | 26 | Sell* | 290.16 | A Automatic Execution |
| 03-May-24 | 16:29:55 | 1,116.00 | 37 | Sell* | 412.92 | A Automatic Execution |
| 03-May-24 | 16:29:55 | 1,116.00 | 3 | Sell* | 33.48 | A Automatic Execution |
| 03-May-24 | 16:16:11 | 1,118.00 | 36 | Sell* | 402.48 | A Automatic Execution |
| 03-May-24 | 16:16:11 | 1,118.00 | 37 | Sell* | 413.66 | A Automatic Execution |
| 03-May-24 | 16:16:11 | 1,118.00 | 8 | Sell* | 89.44 | A Automatic Execution |
| 03-May-24 | 16:16:11 | 1,118.00 | 157 | Sell* | 1,755 | A Automatic Execution |
| 03-May-24 | 16:16:11 | 1,118.00 | 43 | Sell* | 480.74 | A Automatic Execution |
| 03-May-24 | 16:16:11 | 1,118.00 | 352 | Sell* | 3,935 | A Automatic Execution |
| 03-May-24 | 16:16:11 | 1,118.00 | 162 | Sell* | 1,811 | A Automatic Execution |
| 03-May-24 | 16:16:11 | 1,118.00 | 35 | Sell* | 391.30 | A Automatic Execution |
| 03-May-24 | 16:16:11 | 1,118.00 | 102 | Sell* | 1,140 | A Automatic Execution |
| 03-May-24 | 16:16:11 | 1,118.00 | 16 | Sell* | 178.88 | A Automatic Execution |
| 03-May-24 | 16:14:57 | 1,120.00 | 9 | Buy* | 100.80 | O Ordinary Trade was executed as an SI |