Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KAV Share
Price
KAV Share
News
KAV Share
Chat
KAV Share
Trades9
KAV
Live RNS
KAV Share
Charts
KAV Level 2
Console
KAV Live
Share Price
KAV Broker
Ratings
KAV Directors
Deals
KAV Financial
Diary
KAV
Fundamentals
KAV Short
Positions
KAV
Media
KAV Company
Research
KAV Company
Timeline
Kavango Resources Information
Share Price Information for Kavango Resources (KAV)
Share Price is delayed by 15 minutes
Get Live Data
0.825
0.025 (3.13%)
Bid:
0.80
Ask:
0.85
Spread:
0.05 (6.25%)
Market Cap:
£36.02m
Last checked at -
Last checked at 
Intraday Kavango Resources Share Chart
| Kavango Resources Share Price | |||
|---|---|---|---|
| Price | 0.825 | Open | 0.80 |
| Bid | 0.80 | High | 0.85 |
| Ask | 0.85 | Low | 0.80 |
| Change | 0.025 (3.13%) | Close | 0.80 |
| Volume | 893,246 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.37b |
| Market Cap | £36.02m |
| PE Ratio | -2.314556 |
| EPS | -0.35644 |
| Year High | 1.20 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 0.575 |
| Year Low Date | 19-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 892,978 |
| Sold Value | £7.27k |
| Vol. Bought | 268 |
| Bought Value | £N/A |
| Market Size | 50,000 |
£ 970.59 (-2.94%)
1 month ago
£ 916.67 (-8.33%)
3 months ago
£ 1,137.93 (+13.79%)
6 months ago
£ 970.59 (-2.94%)
1 year ago
Add KAV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Kavango Resources also watch
Users who hold Kavango Resources also hold
Recent Share Trades for Kavango Resources (KAV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:59:24 | 0.8015 | 4,651 | Sell* | 0.80 | 0.85 | 37.28 | O Ordinary |
| 05-Jun-26 | 15:47:23 | 0.8325 | 6 | Buy* | 0.80 | 0.85 | 0.05 | O Ordinary |
| 05-Jun-26 | 14:31:43 | 0.80 | 237,911 | Sell* | 0.80 | 0.90 | 1,903 | O Ordinary |
| 05-Jun-26 | 14:30:56 | 0.81 | 150,000 | Sell* | 0.80 | 0.90 | 1,215 | O Ordinary |
| 05-Jun-26 | 13:19:31 | 0.90 | 16 | Buy* | 0.80 | 0.90 | 0.14 | O Ordinary |
| 05-Jun-26 | 13:10:37 | 0.80 | 416 | Sell* | 0.80 | 0.90 | 3.33 | O Ordinary |
| 05-Jun-26 | 13:02:51 | 0.81 | 250,000 | Sell* | 0.80 | 0.90 | 2,025 | O Ordinary |
| 05-Jun-26 | 11:16:18 | 0.834 | 250,000 | Sell* | 0.80 | 0.90 | 2,085 | O Ordinary |
| 05-Jun-26 | 08:42:08 | 0.90 | 246 | Buy* | 0.70 | 0.90 | 2.21 | O Ordinary |
Directors Deals for Kavango Resources (KAV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jan-26 | 07-Jan-26 | Buy | Peter Wynter Bee held the position of Chairman and CEO at the time of this trade.Peter Wynter Bee | 0.76 | GBX | 4,502,662 | 278,850,000 |
| 06-Jun-24 | 03-Jun-24 | Placing | Peter Wynter Bee held the position of Deputy Chairman at the time of this trade.Peter Wynter Bee | 1.43 | GBX | 1,000,000 | 90,218,182 |
| 06-Jun-24 | 04-Jun-24 | Placing | Peter Wynter Bee held the position of Deputy Chairman at the time of this trade.Peter Wynter Bee | 1.50 | GBX | 1,000,000 | 90,218,182 |
| 21-May-24 | 16-May-24 | Placing | Peter Wynter Bee held the position of Non-Executive Director at the time of this trade.Peter Wynter Bee | 1.20 | GBX | 16,750,000 | 88,218,182 |
| 13-Dec-23 | 12-Dec-23 | Buy | Brett Grist held the position of Chief Operating Officer at the time of this trade.Brett Grist | 0.74 | GBX | 1,353,179 | 2,273,424 |
Follow the stocks
