Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JIGI Share
Price
JIGI Share
News
JIGI Share
Chat
JIGI Share
Trades208
JIGI
Live RNS2
JIGI Share
Charts
JIGI Level 2
Console
JIGI Live
Share Price
JIGI Broker
Ratings
JIGI Directors
Deals
JIGI Financial
Diary
JIGI
Fundamentals
JIGI Short
Positions
JIGI
Media
JIGI Company
Research
JIGI Company
Timeline2
Jpmor India G&i Information
Share Price Information for Jpmor India G&i (JIGI)
Share Price is delayed by 15 minutes
Get Live Data
832.00
-14.00 (-1.65%)
Bid:
826.00
Ask:
830.00
Spread:
4.00 (0.484%)
Market Cap:
£365.27m
Last checked at -
Last checked at 
Intraday Jpmor India G&i Share Chart
| Jpmor India G&i Share Price | |||
|---|---|---|---|
| Price | 832.00 | Open | 828.00 |
| Bid | 826.00 | High | 835.00 |
| Ask | 830.00 | Low | 826.00 |
| Change | -14.00 (-1.65%) | Close | 846.00 |
| Volume | 97,554 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 43.90m |
| Market Cap | £365.27m |
| PE Ratio | -5.860393 |
| EPS | -141.97 |
| Year High | 1,108.00 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 799.00 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 208 |
|---|---|
| Vol. Sold | 43,311 |
| Sold Value | £351.77k |
| Vol. Bought | 34,615 |
| Bought Value | £288.18k |
| Market Size | 500 |
£ 997.60 (-0.24%)
1 month ago
£ 916.30 (-8.37%)
3 months ago
£ 787.88 (-21.21%)
6 months ago
Add JIGI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Jpmor India G&i also watch
Users who hold Jpmor India G&i also hold
Recent Share Trades for Jpmor India G&i (JIGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:35:05 | 832.00 | 7,387 | Buy* | 826.00 | 830.00 | 61.46k | UT Uncrossing Trade |
| 03-Jun-26 | 16:28:20 | 826.00 | 22 | Sell* | 826.00 | 830.00 | 181.72 | A Automatic Execution |
| 03-Jun-26 | 16:28:17 | 826.00 | 213 | Sell* | 826.00 | 830.00 | 1,759 | A Automatic Execution |
| 03-Jun-26 | 16:28:17 | 826.00 | 180 | Sell* | 826.00 | 830.00 | 1,487 | A Automatic Execution |
| 03-Jun-26 | 16:27:21 | 830.00 | 0 | Unknown* | 826.00 | 830.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:27:21 | 826.00 | 21 | Sell* | 826.00 | 830.00 | 173.46 | A Automatic Execution |
| 03-Jun-26 | 16:26:40 | 826.00 | 16 | Sell* | 826.00 | 830.00 | 132.16 | A Automatic Execution |
| 03-Jun-26 | 16:25:50 | 826.00 | 16 | Sell* | 826.00 | 830.00 | 132.16 | A Automatic Execution |
| 03-Jun-26 | 16:23:12 | 830.00 | 1 | Buy* | 826.00 | 830.00 | 8.30 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:23:12 | 830.00 | 2 | Buy* | 826.00 | 830.00 | 16.60 | O Ordinary Trade was executed as an SI |
Directors Deals for Jpmor India G&i (JIGI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Apr-13 | 02-Apr-13 | Notification of Holding | Karl Sternberg held the position of Chairman at the time of this trade.Karl Sternberg | 0.00 | 0 | 0 | |
| 30-Jan-13 | 30-Jan-13 | Buy | Jane Elizabeth Tozer held the position of Non-Executive Director at the time of this trade.Jane Elizabeth Tozer | 87.80 | GBX | 28,320 | 0 |
| 08-Jan-13 | 24-Dec-12 | Notification of Holding | Karl Sternberg held the position of Chairman at the time of this trade.Karl Sternberg | 0.00 | 0 | 0 | |
| 10-Oct-12 | 02-Jul-12 | Buy Dividends | Jane Elizabeth Tozer held the position of Non-Executive Director at the time of this trade.Jane Elizabeth Tozer | 74.70 | GBX | 475 | 0 |
| 10-Oct-12 | 01-Oct-12 | Notification of Holding | Karl Sternberg held the position of Chairman at the time of this trade.Karl Sternberg | 0.00 | 0 | 0 |
Follow the stocks
