Jacquet Metals Share Price | |
---|---|
Price | 17.50 |
Bid | 17.96 |
Ask | 18.08 |
Change | -0.18 (-1.018%) |
Volume | 7,603 |
Open | 17.44 |
High | 17.68 |
Low | 17.36 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 22.50m |
Market Capitalisation | €393.70m |
Market Size | 10,000 |
52 Week High | 20.05 |
52 Week High Date | - |
52 Week Low | 14.68 |
52 Week Low Date | - |
# Trades | 147 |
---|---|
Vol. Sold | 6,909 |
Sold Value | €33.58k |
Vol. Bought | 694 |
Bought Value | €12.14k |
PE Ratio | 8.1894 |
Earnings | 2.1369 |
Dividend | 1.01 |
Yield | 5.771% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:18 | 17.50 | 1 | Unknown* | 17.50 | 18.08 | 17.50 | A Automatic Execution |
24-May-24 | 17:35:18 | 17.50 | 21 | Unknown* | 17.50 | 18.08 | 367.50 | A Automatic Execution |
24-May-24 | 17:35:18 | 17.50 | 36 | Unknown* | 17.50 | 18.08 | 630.00 | A Automatic Execution |
24-May-24 | 17:35:18 | 17.50 | 28 | Unknown* | 17.50 | 18.08 | 490.00 | A Automatic Execution |
24-May-24 | 17:35:18 | 17.50 | 47 | Unknown* | 17.50 | 18.08 | 822.50 | A Automatic Execution |
24-May-24 | 17:35:18 | 17.50 | 24 | Unknown* | 17.50 | 18.08 | 420.00 | A Automatic Execution |
24-May-24 | 17:35:18 | 17.50 | 24 | Unknown* | 17.50 | 18.08 | 420.00 | A Automatic Execution |
24-May-24 | 17:35:18 | 17.50 | 13 | Unknown* | 17.50 | 18.08 | 227.50 | A Automatic Execution |
24-May-24 | 17:35:18 | 17.50 | 8 | Unknown* | 17.50 | 18.08 | 140.00 | A Automatic Execution |
24-May-24 | 17:35:18 | 17.50 | 10 | Unknown* | 17.50 | 18.08 | 175.00 | A Automatic Execution |