Jacquet Metals Share Trades (JCQ.PA)

Jacquet Metals Information

Share Price Information for Jacquet Metals (JCQ.PA)

Share Price is delayed by 15 minutes

Share Price: 18.34

Bid: 17.96

Ask: 18.08

Change: -0.14 (-0.758%)

Spread: 0.12 (0.668%)

Open: 18.22

High: 18.64

Low: 18.20

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:35:19	18.34	1	Unknown*	18.34	18.34	18.34	A Automatic Execution
26-Apr-24	17:35:19	18.34	35	Unknown*	18.34	18.34	641.90	A Automatic Execution
26-Apr-24	17:35:19	18.34	10	Unknown*	18.34	18.34	183.40	A Automatic Execution
26-Apr-24	17:35:19	18.34	9	Unknown*	18.34	18.34	165.06	A Automatic Execution
26-Apr-24	17:35:19	18.34	37	Unknown*	18.34	18.34	678.58	A Automatic Execution
26-Apr-24	17:35:19	18.34	6	Unknown*	18.34	18.34	110.04	A Automatic Execution
26-Apr-24	17:35:19	18.34	5	Unknown*	18.34	18.34	91.70	A Automatic Execution
26-Apr-24	17:35:19	18.34	4	Unknown*	18.34	18.34	73.36	A Automatic Execution
26-Apr-24	17:35:19	18.34	33	Unknown*	18.34	18.34	605.22	A Automatic Execution
26-Apr-24	17:35:19	18.34	3	Unknown*	18.34	18.34	55.02	A Automatic Execution
26-Apr-24	17:35:19	18.34	1	Unknown*	18.34	18.34	18.34	A Automatic Execution
26-Apr-24	17:35:19	18.34	16	Unknown*	18.34	18.34	293.44	A Automatic Execution
26-Apr-24	17:35:19	18.34	3	Unknown*	18.34	18.34	55.02	A Automatic Execution
26-Apr-24	17:35:19	18.34	8	Unknown*	18.34	18.34	146.72	A Automatic Execution
26-Apr-24	17:35:19	18.34	1	Unknown*	18.34	18.34	18.34	A Automatic Execution