Jacquet Metals Share Price | |
---|---|
Price | 18.34 |
Bid | 17.96 |
Ask | 18.08 |
Change | -0.14 (-0.758%) |
Volume | 11,648 |
Open | 18.22 |
High | 18.64 |
Low | 18.20 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 22.50m |
Market Capitalisation | €412.60m |
Market Size | 10,000 |
52 Week High | 20.05 |
52 Week High Date | - |
52 Week Low | 14.68 |
52 Week Low Date | - |
# Trades | 143 |
---|---|
Vol. Sold | 10,191 |
Sold Value | €52.42k |
Vol. Bought | 1,457 |
Bought Value | €26.83k |
PE Ratio | 8.5825 |
Earnings | 2.1369 |
Dividend | 1.01 |
Yield | 5.507% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:19 | 18.34 | 1 | Unknown* | 18.34 | 18.34 | 18.34 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 18.34 | 35 | Unknown* | 18.34 | 18.34 | 641.90 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 18.34 | 10 | Unknown* | 18.34 | 18.34 | 183.40 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 18.34 | 9 | Unknown* | 18.34 | 18.34 | 165.06 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 18.34 | 37 | Unknown* | 18.34 | 18.34 | 678.58 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 18.34 | 6 | Unknown* | 18.34 | 18.34 | 110.04 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 18.34 | 5 | Unknown* | 18.34 | 18.34 | 91.70 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 18.34 | 4 | Unknown* | 18.34 | 18.34 | 73.36 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 18.34 | 33 | Unknown* | 18.34 | 18.34 | 605.22 | A Automatic Execution |
26-Apr-24 | 17:35:19 | 18.34 | 3 | Unknown* | 18.34 | 18.34 | 55.02 | A Automatic Execution |