Jacquet Metals Share Price | |
---|---|
Price | 19.44 |
Bid | 19.44 |
Ask | 19.48 |
Change | 0.10 (0.517%) |
Volume | 1,394 |
Open | 19.34 |
High | 19.50 |
Low | 19.34 |
Prev. Close | 19.34 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 22.50m |
Market Capitalisation | €437.35m |
Market Size | 10,000 |
52 Week High | 20.05 |
52 Week High Date | - |
52 Week Low | 14.68 |
52 Week Low Date | - |
# Trades | 31 |
---|---|
Vol. Sold | 1,190 |
Sold Value | €5.33k |
Vol. Bought | 204 |
Bought Value | €3.96k |
PE Ratio | 9.0973 |
Earnings | 2.1369 |
Dividend | 1.01 |
Yield | 5.196% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:34:58 | 19.44 | 5 | Unknown* | 19.44 | 19.48 | 97.20 | A Automatic Execution |
10-May-24 | 10:16:20 | 19.44 | 5 | Unknown* | 19.44 | 19.48 | 97.20 | A Automatic Execution |
10-May-24 | 10:12:04 | 19.44 | 1 | Buy* | 19.44 | 19.48 | 19.44 | A Automatic Execution |
10-May-24 | 09:59:24 | 19.48 | 10 | Sell* | 19.44 | 19.48 | 194.80 | A Automatic Execution |
10-May-24 | 09:52:07 | 19.44 | 131 | Unknown* | 19.40 | 19.48 | 2,547 | A Automatic Execution |
10-May-24 | 09:51:22 | 19.44 | 114 | Unknown* | 19.40 | 19.48 | 2,216 | A Automatic Execution |
10-May-24 | 09:51:22 | 19.44 | 27 | Unknown* | 19.40 | 19.48 | 524.88 | A Automatic Execution |
10-May-24 | 09:31:41 | 19.44 | 141 | Sell* | 19.38 | 19.48 | 2,741 | A Automatic Execution |
10-May-24 | 09:31:41 | 19.40 | 10 | Unknown* | 19.38 | 19.48 | 194.00 | A Automatic Execution |
10-May-24 | 09:31:41 | 19.40 | 25 | Unknown* | 19.38 | 19.48 | 485.00 | A Automatic Execution |