Ivs Group Share Price | |
---|---|
Price | 7.14 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0087 (-0.122%) |
Volume | 38,498 |
Open | 7.14 |
High | 7.16 |
Low | 7.14 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 90.54m |
Market Capitalisation | €646.43m |
Market Size | 0 |
52 Week High | 7.30 |
52 Week High Date | - |
52 Week Low | 4.15 |
52 Week Low Date | - |
# Trades | 74 |
---|---|
Vol. Sold | 21,835 |
Sold Value | €24.29k |
Vol. Bought | 16,663 |
Bought Value | €118.97k |
PE Ratio | 51.8217 |
Earnings | 0.13778 |
Dividend | 0.112 |
Yield | 1.569% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:16 | 7.14 | 20 | Unknown* | 0.00 | 0.00 | 142.80 | A Automatic Execution |
21-May-24 | 17:35:16 | 7.14 | 94 | Unknown* | 0.00 | 0.00 | 671.16 | A Automatic Execution |
21-May-24 | 17:35:16 | 7.14 | 14 | Unknown* | 0.00 | 0.00 | 99.96 | A Automatic Execution |
21-May-24 | 17:35:16 | 7.14 | 168 | Unknown* | 0.00 | 0.00 | 1,200 | A Automatic Execution |
21-May-24 | 17:35:16 | 7.14 | 60 | Unknown* | 0.00 | 0.00 | 428.40 | A Automatic Execution |
21-May-24 | 17:35:16 | 7.14 | 457 | Unknown* | 0.00 | 0.00 | 3,263 | A Automatic Execution |
21-May-24 | 17:35:16 | 7.14 | 276 | Unknown* | 0.00 | 0.00 | 1,971 | A Automatic Execution |
21-May-24 | 17:35:16 | 7.14 | 868 | Unknown* | 0.00 | 0.00 | 6,198 | A Automatic Execution |
21-May-24 | 17:35:16 | 7.14 | 81 | Unknown* | 0.00 | 0.00 | 578.34 | A Automatic Execution |
21-May-24 | 17:35:16 | 7.14 | 2 | Unknown* | 0.00 | 0.00 | 14.28 | A Automatic Execution |