Ivision Tech Share Price | |
---|---|
Price | 1.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.016 (1.155%) |
Volume | 88,500 |
Open | 1.42 |
High | 1.43 |
Low | 1.36 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 6.94m |
Market Capitalisation | €9.71m |
Market Size | 0 |
52 Week High | 2.165 |
52 Week High Date | - |
52 Week Low | 0.725 |
52 Week Low Date | - |
# Trades | 51 |
---|---|
Vol. Sold | 64,500 |
Sold Value | €33.74k |
Vol. Bought | 24,000 |
Bought Value | €33.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 14:31:40 | 1.40 | 1,500 | Unknown* | 0.00 | 0.00 | 2,100 | A Automatic Execution |
21-May-24 | 14:11:57 | 1.40 | 3,000 | Unknown* | 0.00 | 0.00 | 4,200 | A Automatic Execution |
21-May-24 | 14:11:57 | 1.40 | 1,500 | Sell* | 0.00 | 0.00 | 2,100 | A Automatic Execution |
21-May-24 | 14:11:57 | 1.39 | 3,000 | Sell* | 0.00 | 0.00 | 4,170 | A Automatic Execution |
21-May-24 | 13:47:48 | 1.37 | 3,000 | Unknown* | 0.00 | 0.00 | 4,110 | A Automatic Execution |
21-May-24 | 13:35:23 | 1.37 | 1,500 | Unknown* | 0.00 | 0.00 | 2,055 | A Automatic Execution |
21-May-24 | 13:11:29 | 1.37 | 1,500 | Unknown* | 0.00 | 0.00 | 2,055 | A Automatic Execution |
21-May-24 | 13:11:29 | 1.37 | 1,500 | Buy* | 0.00 | 0.00 | 2,055 | A Automatic Execution |
21-May-24 | 12:46:48 | 1.40 | 1,500 | Sell* | 0.00 | 0.00 | 2,100 | A Automatic Execution |
21-May-24 | 12:28:49 | 1.37 | 3,000 | Buy* | 0.00 | 0.00 | 4,110 | A Automatic Execution |