Iveco Group Share Price | |
---|---|
Price | 11.29 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1241 (-1.087%) |
Volume | 1,000,144 |
Open | 11.35 |
High | 11.365 |
Low | 11.105 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 271.22m |
Market Capitalisation | €3.06b |
Market Size | 0 |
52 Week High | 14.80 |
52 Week High Date | - |
52 Week Low | 6.882 |
52 Week Low Date | - |
# Trades | 2,637 |
---|---|
Vol. Sold | 886,039 |
Sold Value | €1.37m |
Vol. Bought | 114,105 |
Bought Value | €1.28m |
PE Ratio | 9.1789 |
Earnings | 1.23 |
Dividend | 0.22 |
Yield | 1.949% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:44:20 | 11.29 | 550 | Unknown* | 0.00 | 0.00 | 6,210 | A Automatic Execution |
21-May-24 | 16:44:20 | 11.29 | 182 | Unknown* | 0.00 | 0.00 | 2,055 | A Automatic Execution |
21-May-24 | 16:44:20 | 11.29 | 471 | Unknown* | 0.00 | 0.00 | 5,318 | A Automatic Execution |
21-May-24 | 16:44:20 | 11.29 | 29 | Unknown* | 0.00 | 0.00 | 327.41 | A Automatic Execution |
21-May-24 | 16:44:20 | 11.29 | 500 | Buy* | 0.00 | 0.00 | 5,645 | A Automatic Execution |
21-May-24 | 16:43:06 | 11.295 | 193 | Unknown* | 0.00 | 0.00 | 2,180 | A Automatic Execution |
21-May-24 | 16:43:06 | 11.295 | 38 | Unknown* | 0.00 | 0.00 | 429.21 | A Automatic Execution |
21-May-24 | 16:43:05 | 11.295 | 638 | Unknown* | 0.00 | 0.00 | 7,206 | A Automatic Execution |
21-May-24 | 16:43:05 | 11.295 | 383 | Unknown* | 0.00 | 0.00 | 4,326 | A Automatic Execution |
21-May-24 | 16:43:05 | 11.295 | 126 | Unknown* | 0.00 | 0.00 | 1,423 | A Automatic Execution |