Us Agg Etf Gb-h Share Price | |
---|---|
Price | 4.213 |
Bid | 4.2065 |
Ask | 4.214 |
Change | -0.009 (-0.21%) |
Volume | 19,350 |
Open | 4.2155 |
High | 4.2155 |
Low | 4.2125 |
Prev. Close | 4.222 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.381 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 4.0795 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 179 |
Sold Value | £N/A |
Vol. Bought | 19,171 |
Bought Value | £80.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 13:47:24 | 4.213 | 3,096 | Buy* | 4.203 | 4.213 | 13.04k | A Automatic Execution |
22-May-24 | 13:47:24 | 4.2125 | 2,021 | Buy* | 4.205 | 4.2125 | 8,513 | A Automatic Execution |
22-May-24 | 13:26:23 | 4.2105 | 1,095 | Buy* | 4.204 | 4.212 | 4,610 | O Ordinary |
22-May-24 | 13:26:20 | 4.2105 | 383 | Buy* | 4.204 | 4.212 | 1,613 | O Ordinary |
22-May-24 | 11:03:56 | 4.2155 | 813 | Buy* | 4.2085 | 4.2155 | 3,427 | A Automatic Execution |
22-May-24 | 11:03:56 | 4.2175 | 1,018 | Buy* | 4.2085 | 4.2155 | 4,293 | O Ordinary Non risk Risk trade |
22-May-24 | 11:01:12 | 4.21395 | 1,831 | Buy* | 4.2085 | 4.2145 | 7,716 | O Ordinary |
22-May-24 | 11:01:11 | 4.2106 | 179 | Sell* | 4.2085 | 4.2145 | 753.70 | O Ordinary |
22-May-24 | 10:04:22 | 4.21456 | 5,320 | Buy* | 4.208 | 4.2155 | 22.42k | O Ordinary |
22-May-24 | 09:37:03 | 4.21519 | 3,594 | Buy* | 4.2085 | 4.2165 | 15.15k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|