Us Agg Etf Gb-h Share Trades (IUGA)

Us Agg Etf Gb-h Information

Share Price Information for Us Agg Etf Gb-h (IUGA)

Share Price is delayed by 15 minutes

Share Price: 4.221

Bid: 4.2225

Ask: 4.23

Change: 0.00675 (0.16%)

Spread: 0.0075 (0.178%)

Open: 4.221

High: 4.221

Low: 4.221

Prev. Close: 4.2195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:52:11	4.2189	3,072	Sell*	4.2175	4.224	12.96k	O Ordinary
29-Apr-24	12:42:09	4.2267	1,324	Buy*	4.222	4.2275	5,596	O Ordinary
29-Apr-24	11:51:08	4.2261	96	Buy*	4.2205	4.227	405.71	O Ordinary
29-Apr-24	11:09:34	4.221	48	Sell*	4.221	4.2275	202.61	A Automatic Execution
29-Apr-24	09:39:30	4.2225	1,430	Sell*	4.22	4.227	6,038	O Ordinary Non risk Risk trade
29-Apr-24	09:39:00	4.22103	1,430	Sell*	4.2205	4.227	6,036	O Ordinary
29-Apr-24	09:28:07	4.2193	1,511	Sell*	4.218	4.225	6,375	O Ordinary
29-Apr-24	09:25:25	4.2193	285	Sell*	4.218	4.225	1,203	O Ordinary
29-Apr-24	09:24:24	4.2193	285	Sell*	4.218	4.225	1,203	O Ordinary
29-Apr-24	09:19:28	4.2195	353	Sell*	4.218	4.23	1,489	O Ordinary