Us Agg Etf Gb-h Share Price | |
---|---|
Price | 4.221 |
Bid | 4.2225 |
Ask | 4.23 |
Change | 0.00675 (0.16%) |
Volume | 9,834 |
Open | 4.221 |
High | 4.221 |
Low | 4.221 |
Prev. Close | 4.2195 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.4705 |
52 Week High Date | 04-May-2023 |
52 Week Low | 4.0795 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 8,414 |
Sold Value | £35.51k |
Vol. Bought | 1,420 |
Bought Value | £6.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:52:11 | 4.2189 | 3,072 | Sell* | 4.2175 | 4.224 | 12.96k | O Ordinary |
29-Apr-24 | 12:42:09 | 4.2267 | 1,324 | Buy* | 4.222 | 4.2275 | 5,596 | O Ordinary |
29-Apr-24 | 11:51:08 | 4.2261 | 96 | Buy* | 4.2205 | 4.227 | 405.71 | O Ordinary |
29-Apr-24 | 11:09:34 | 4.221 | 48 | Sell* | 4.221 | 4.2275 | 202.61 | A Automatic Execution |
29-Apr-24 | 09:39:30 | 4.2225 | 1,430 | Sell* | 4.22 | 4.227 | 6,038 | O Ordinary Non risk Risk trade |
29-Apr-24 | 09:39:00 | 4.22103 | 1,430 | Sell* | 4.2205 | 4.227 | 6,036 | O Ordinary |
29-Apr-24 | 09:28:07 | 4.2193 | 1,511 | Sell* | 4.218 | 4.225 | 6,375 | O Ordinary |
29-Apr-24 | 09:25:25 | 4.2193 | 285 | Sell* | 4.218 | 4.225 | 1,203 | O Ordinary |
29-Apr-24 | 09:24:24 | 4.2193 | 285 | Sell* | 4.218 | 4.225 | 1,203 | O Ordinary |
29-Apr-24 | 09:19:28 | 4.2195 | 353 | Sell* | 4.218 | 4.23 | 1,489 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|