Latest Share Chat

REMOVE ADS

iShares USD TIPS UCITS ETF USD (Acc) Share Price (ITPS)

iShares USD TIPS UCITS ETF USD (Acc) Information

Share Price Information for iShares USD TIPS UCITS ETF USD (Acc) (ITPS)

Share Price is delayed by 15 minutes

Get Live Data

192.10 0.02 (0.01%)

Bid:

191.70

Ask:

191.96

Spread: 0.26 (0.136%)

Market Cap: -

Last checked at -

Intraday iShares USD TIPS UCITS ETF USD (Acc) Share Chart

REMOVE ADS

iShares USD TIPS UCITS ETF USD (Acc) Share Price
Price	192.10	Open	192.16
Bid	191.70	High	192.26
Ask	191.96	Low	192.10
Change	0.02 (0.01%)	Close	192.08
Volume	1,684

3 Month iShares USD TIPS UCITS ETF USD (Acc) Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	196.70
Year High Date	05-Nov-2025
Year Low	184.06
Year Low Date	23-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	24
Vol. Sold	199
Sold Value	£38.17k
Vol. Bought	485
Bought Value	£93.14k
Market Size	100

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot 9th June 2026

9th June 2026

Tate & Lyle

What's Hot 9th June 2026

9th June 2026

Glaxosmithkline

What's Hot End of June 26

30th June 2026

British American Tobacco

Users who watch iShares USD TIPS UCITS ETF USD (Acc) also watch

2PAL

Wt Palladium 2x

8.15 1.65%

3GIS

Wt Gilts 10y3xs

7,228.50 0.00%

3GOL

Wt Gold 3x Lev

133.00 -1.85%

3GOS

Wt Gold 3x Sho

1.749 1.57%

3HCL

Wt Copper 3x

17.205 -0.15%

3LGO

Wt Gold 3x

9,965.00 -1.47%

3LOI

Wt Wticruoil3x

2,280.50 2.07%

Users who hold iShares USD TIPS UCITS ETF USD (Acc) also hold

AAIF

Aberd Asia Inc

333.00 0.60%

ASLI

Abrdn Euro Log

19.04 0.00%

BATS

British American Tobacco

4,465.00 -0.71%

BRLA

Blackrock Lat A

412.00 0.00%

CSN

Chesnara

334.50 -0.15%

CTY

City Of London Investment

572.00 0.18%

FSFL

Foresight Solar Fund

72.40 0.00%

Recent Share Trades for iShares USD TIPS UCITS ETF USD (Acc) (ITPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	12:25:19	191.97968	46	Buy*	191.80	192.06	8,831	O Ordinary
10-Jul-26	12:23:25	191.99959	348	Buy*	191.80	192.06	66.82k	O Ordinary
10-Jul-26	11:59:30	191.74	6	Sell*	191.70	191.94	1,150	O Ordinary Trade was executed as an SI
10-Jul-26	11:56:21	191.84	9	Sell*	191.80	191.90	1,727	O Ordinary Trade was executed as an SI
10-Jul-26	11:50:42	191.96	9	Sell*	191.92	192.02	1,728	O Ordinary Trade was executed as an SI
10-Jul-26	11:21:26	192.10	34	Buy*	192.02	192.10	6,531	A Automatic Execution
10-Jul-26	11:21:14	192.26	18	Buy*	192.04	192.26	3,461	A Automatic Execution
10-Jul-26	11:09:50	192.28162	0	Unknown*	192.06	192.32	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	10:51:20	192.32	0	Unknown*	192.06	192.32	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	10:32:35	192.2758	11	Buy*	192.06	192.32	2,115	O Ordinary