Latest Share Chat

REMOVE ADS

iShares USD TIPS UCITS ETF USD (Acc) Share Price (ITPS)

iShares USD TIPS UCITS ETF USD (Acc) Information

Share Price Information for iShares USD TIPS UCITS ETF USD (Acc) (ITPS)

Share Price is delayed by 15 minutes

Get Live Data

191.06 -0.48 (-0.25%)

Bid:

190.90

Ask:

191.08

Spread: 0.18 (0.094%)

Market Cap: -

Last checked at -

Intraday iShares USD TIPS UCITS ETF USD (Acc) Share Chart

REMOVE ADS

iShares USD TIPS UCITS ETF USD (Acc) Share Price
Price	191.06	Open	192.06
Bid	190.90	High	192.06
Ask	191.08	Low	191.06
Change	-0.48 (-0.25%)	Close	191.54
Volume	2,238

3 Month iShares USD TIPS UCITS ETF USD (Acc) Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	196.70
Year High Date	05-Nov-2025
Year Low	180.82
Year Low Date	16-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	49
Vol. Sold	396
Sold Value	£75.86k
Vol. Bought	1,842
Bought Value	£352.74k
Market Size	100

Some Videos You Might Like

What's Hot at Easter

31st March 2026

Unilever

Users who watch iShares USD TIPS UCITS ETF USD (Acc) also watch

2PAL

Wt Palladium 2x

9.8025 -2.90%

3GIS

Wt Gilts 10y3xs

7,200.00 -3.02%

3GOL

Wt Gold 3x Lev

185.34 0.61%

3GOS

Wt Gold 3x Sho

1.39 -0.94%

3HCL

Wt Copper 3x

19.11 3.96%

3LGO

Wt Gold 3x

13,670.00 0.47%

3LOI

Wt Wticruoil3x

4,931.00 -11.34%

Users who hold iShares USD TIPS UCITS ETF USD (Acc) also hold

AAIF

Aberd Asia Inc

318.00 2.25%

ASLI

Abrdn Euro Log

18.48 0.98%

BATS

British American Tobacco

4,875.00 -0.35%

BRLA

Blackrock Lat A

443.00 0.79%

CSN

Chesnara

325.50 0.77%

CTY

City Of London Investment

567.00 0.53%

FSFL

Foresight Solar Fund

65.10 0.15%

Recent Share Trades for iShares USD TIPS UCITS ETF USD (Acc) (ITPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:35:24	191.06	656	Buy*	190.90	191.08	125.34k	UT Uncrossing Trade
22-May-26	16:29:47	191.08	1	Buy*	190.90	191.08	191.08	A Automatic Execution
22-May-26	16:18:30	191.10	1	Sell*	190.90	191.12	191.10	A Automatic Execution
22-May-26	16:18:28	191.10	3	Sell*	190.88	191.12	573.30	A Automatic Execution
22-May-26	16:18:26	191.06	12	Sell*	191.06	191.12	2,293	A Automatic Execution
22-May-26	16:15:17	191.14	1	Buy*	191.02	191.12	191.14	A Automatic Execution
22-May-26	15:59:18	191.59443	0	Unknown*	191.02	191.22	0.00	O Ordinary Trade was executed as an SI
22-May-26	14:46:21	191.87119	0	Unknown*	191.34	191.58	0.00	O Ordinary Trade was executed as an SI
22-May-26	14:18:35	191.52	33	Sell*	191.30	191.64	6,320	A Automatic Execution
22-May-26	14:13:01	191.54	33	Sell*	191.28	192.32	6,321	A Automatic Execution