Itm Power Share Price | |
---|---|
Price | 52.10 |
Bid | 51.95 |
Ask | 52.60 |
Change | 0.75 (1.46%) |
Volume | 2,089,042 |
Open | 51.30 |
High | 53.00 |
Low | 49.80 |
Prev. Close | 51.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 616.98m |
Market Capitalisation | £321.45m |
Market Size | 30,000 |
52 Week High | 99.00 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 43.20 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 623 |
---|---|
Vol. Sold | 1,065,856 |
Sold Value | £547.82k |
Vol. Bought | 1,023,186 |
Bought Value | £523.91k |
PE Ratio | -3.157576 |
Earnings | -16.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:03 | 52.10 | 210,920 | Sell* | 51.95 | 52.60 | 109.89k | UT Uncrossing Trade |
24-May-24 | 16:29:12 | 52.4828 | 7,500 | Buy* | 52.15 | 52.60 | 3,936 | O Ordinary |
24-May-24 | 16:28:27 | 52.4826 | 3,000 | Buy* | 52.15 | 52.60 | 1,574 | O Ordinary |
24-May-24 | 16:27:19 | 52.5298 | 200 | Buy* | 52.15 | 52.60 | 105.06 | O Ordinary |
24-May-24 | 16:25:20 | 52.649 | 37,964 | Buy* | 52.15 | 52.60 | 19.99k | O Ordinary |
24-May-24 | 16:25:20 | 52.20 | 156 | Sell* | 52.20 | 52.70 | 81.43 | A Automatic Execution |
24-May-24 | 16:25:20 | 52.20 | 4,137 | Sell* | 52.20 | 52.70 | 2,160 | A Automatic Execution |
24-May-24 | 16:25:20 | 52.20 | 643 | Sell* | 52.20 | 52.75 | 335.65 | A Automatic Execution |
24-May-24 | 16:25:20 | 52.20 | 3,690 | Sell* | 52.20 | 52.75 | 1,926 | A Automatic Execution |
24-May-24 | 16:24:35 | 52.60 | 776 | Sell* | 52.55 | 52.75 | 408.18 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-24 | 15-May-24 | Buy | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 57.16 | GBX | 524 | 118,466 |
15-May-24 | 15-May-24 | Buy | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 57.16 | GBX | 524 | 36,934 |
15-May-24 | 15-May-24 | Buy | Andy Allen held the position of Finance Director at the time of this trade.Andy Allen | 57.16 | GBX | 524 | 76,394 |
16-Apr-24 | 15-Apr-24 | Transfer From | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 0.00 | 1,711 | 36,410 | |
16-Apr-24 | 15-Apr-24 | Buy | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 52.61 | GBX | 1,711 | 36,410 |
ITM PLC is quoted on the London Stock Exchange’s AIM market under the ticker ITM.