Itm Power Share Price | |
---|---|
Price | 52.75 |
Bid | 52.15 |
Ask | 52.40 |
Change | 3.03 (6.09%) |
Volume | 3,808,980 |
Open | 48.80 |
High | 53.10 |
Low | 48.80 |
Prev. Close | 49.72 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 616.88m |
Market Capitalisation | £325.41m |
Market Size | 30,000 |
52 Week High | 99.00 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 43.20 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 745 |
---|---|
Vol. Sold | 1,664,679 |
Sold Value | £675.12k |
Vol. Bought | 2,144,262 |
Bought Value | £937.63k |
PE Ratio | -3.19697 |
Earnings | -16.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 52.75 | 208,774 | Buy* | 52.15 | 52.40 | 110.13k | UT Uncrossing Trade |
03-May-24 | 16:29:59 | 52.40 | 439 | Buy* | 52.15 | 52.40 | 230.04 | A Automatic Execution |
03-May-24 | 16:29:55 | 52.65 | 843 | Buy* | 52.35 | 52.65 | 443.84 | A Automatic Execution |
03-May-24 | 16:29:51 | 53.10 | 1,485 | Buy* | 52.50 | 53.10 | 788.54 | A Automatic Execution |
03-May-24 | 16:29:51 | 53.00 | 1,388 | Buy* | 52.50 | 53.00 | 735.64 | A Automatic Execution |
03-May-24 | 16:29:35 | 52.532 | 2,000 | Sell* | 52.50 | 52.75 | 1,051 | O Ordinary |
03-May-24 | 16:28:48 | 52.50 | 175 | Sell* | 52.50 | 52.95 | 91.88 | O Ordinary |
03-May-24 | 16:28:24 | 53.00 | 231 | Buy* | 52.45 | 53.00 | 122.43 | A Automatic Execution |
03-May-24 | 16:28:24 | 52.85 | 5,000 | Buy* | 52.45 | 52.85 | 2,643 | A Automatic Execution |
03-May-24 | 16:28:24 | 52.85 | 2 | Buy* | 52.45 | 52.85 | 1.06 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 0.00 | 1,711 | 36,410 | |
16-Apr-24 | 15-Apr-24 | Buy | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 52.61 | GBX | 285 | 117,942 |
16-Apr-24 | 15-Apr-24 | Buy | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 52.61 | GBX | 1,711 | 36,410 |
16-Apr-24 | 15-Apr-24 | Transfer From | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 0.00 | 285 | 117,942 | |
16-Apr-24 | 15-Apr-24 | Buy | Andy Allen held the position of Finance Director at the time of this trade.Andy Allen | 52.61 | GBX | 285 | 75,346 |
ITM PLC is quoted on the London Stock Exchange’s AIM market under the ticker ITM.