L&g Cyber Security Ucits Etf Share Price | |
---|---|
Price | 22.045 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0965 (-0.436%) |
Volume | 3,425 |
Open | 22.085 |
High | 22.085 |
Low | 21.945 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.70m |
Market Capitalisation | €37.48m |
Market Size | 0 |
52 Week High | 24.60 |
52 Week High Date | - |
52 Week Low | 17.854 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 2,825 |
Sold Value | €49.27k |
Vol. Bought | 600 |
Bought Value | €13.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 09:11:11 | 22.045 | 839 | Sell* | 0.00 | 0.00 | 18.50k | A Automatic Execution |
21-May-24 | 09:04:15 | 21.98 | 1,400 | Sell* | 0.00 | 0.00 | 30.77k | A Automatic Execution |
21-May-24 | 09:04:15 | 21.945 | 387 | Buy* | 0.00 | 0.00 | 8,493 | A Automatic Execution |
21-May-24 | 09:04:15 | 22.00 | 113 | Buy* | 0.00 | 0.00 | 2,486 | A Automatic Execution |
21-May-24 | 09:04:14 | 22.085 | 16 | Unknown* | 0.00 | 0.00 | 353.36 | A Automatic Execution |
21-May-24 | 09:04:14 | 22.085 | 5 | Unknown* | 0.00 | 0.00 | 110.43 | A Automatic Execution |
21-May-24 | 09:04:14 | 22.085 | 314 | Unknown* | 0.00 | 0.00 | 6,935 | A Automatic Execution |
21-May-24 | 09:04:14 | 22.085 | 251 | Unknown* | 0.00 | 0.00 | 5,543 | A Automatic Execution |
21-May-24 | 09:04:14 | 22.085 | 100 | Buy* | 0.00 | 0.00 | 2,209 | A Automatic Execution |