Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:35:05 | 22.205 | 166 | Unknown* | 3,686 | A Automatic Execution |
17-May-24 | 17:35:05 | 22.205 | 280 | Unknown* | 6,217 | A Automatic Execution |
17-May-24 | 17:35:05 | 22.205 | 471 | Buy* | 10.46k | A Automatic Execution |
17-May-24 | 17:22:20 | 22.22 | 224 | Sell* | 4,977 | A Automatic Execution |
17-May-24 | 17:08:19 | 22.195 | 224 | Buy* | 4,972 | A Automatic Execution |
17-May-24 | 16:49:42 | 22.205 | 11 | Unknown* | 244.26 | A Automatic Execution |
17-May-24 | 16:49:42 | 22.205 | 213 | Sell* | 4,730 | A Automatic Execution |
17-May-24 | 16:27:41 | 22.19 | 1 | Sell* | 22.19 | A Automatic Execution |
17-May-24 | 16:17:14 | 22.155 | 435 | Sell* | 9,637 | A Automatic Execution |
17-May-24 | 16:04:46 | 22.15 | 229 | Buy* | 5,072 | A Automatic Execution |
17-May-24 | 15:56:41 | 22.18 | 70 | Buy* | 1,553 | A Automatic Execution |
17-May-24 | 15:56:12 | 22.19 | 165 | Buy* | 3,661 | A Automatic Execution |
17-May-24 | 15:19:52 | 22.255 | 50 | Buy* | 1,113 | A Automatic Execution |
17-May-24 | 15:06:09 | 22.31 | 57 | Unknown* | 1,272 | A Automatic Execution |
17-May-24 | 14:38:48 | 22.31 | 80 | Buy* | 1,785 | A Automatic Execution |