L&g Cyber Security Ucits Etf Share Price | |
---|---|
Price | 1,789.00 |
Bid | 1,607.00 |
Ask | 1,971.00 |
Change | -36.50 (-2.00%) |
Volume | 7,605 |
Open | 1,810.00 |
High | 1,810.00 |
Low | 1,765.00 |
Prev. Close | 1,825.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 107.41m |
Market Capitalisation | £1.92b |
Market Size | 0 |
52 Week High | 2,096.75 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,492.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 2,515 |
Sold Value | £44.73k |
Vol. Bought | 4,509 |
Bought Value | £80.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 10:07:52 | 1,785.97 | 581 | Unknown* | 1,607.00 | 1,971.00 | 10.38k | O Ordinary Delayed publication |
31-May-24 | 16:23:17 | 1,768.7001 | 1,279 | Sell* | 1,725.50 | 1,813.50 | 22.62k | O Ordinary |
31-May-24 | 14:32:43 | 1,781.7999 | 800 | Buy* | 1,736.50 | 1,825.00 | 14.25k | O Ordinary |
31-May-24 | 13:51:02 | 1,793.7999 | 8 | Buy* | 1,748.00 | 1,837.50 | 143.50 | O Ordinary |
31-May-24 | 11:19:57 | 1,783.1999 | 3,025 | Buy* | 1,737.50 | 1,826.50 | 53.94k | O Ordinary |
31-May-24 | 11:00:42 | 1,785.00 | 4 | Buy* | 1,738.50 | 1,827.50 | 71.40 | O Ordinary |
31-May-24 | 10:06:05 | 1,786.00 | 1 | Buy* | 1,740.00 | 1,828.50 | 17.86 | O Ordinary |
31-May-24 | 08:41:45 | 1,791.50 | 1 | Buy* | 1,745.50 | 1,834.00 | 17.92 | O Ordinary |
31-May-24 | 08:29:56 | 1,788.4001 | 565 | Sell* | 1,745.50 | 1,834.50 | 10.10k | O Ordinary |
31-May-24 | 08:24:21 | 1,789.3501 | 671 | Sell* | 1,746.00 | 1,835.50 | 12.01k | O Ordinary |