Intesa Sanpaolo Share Price | |
---|---|
Price | 3.59505 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 18.28b |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3.769 |
52 Week High Date | - |
52 Week Low | 2.133 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.6867 |
Earnings | 0.4677 |
Dividend | 0.296 |
Yield | 8.234% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:39:42 | 3.559 | 100 | Unknown* | 0.00 | 0.00 | 355.90 | A Automatic Execution |
20-May-24 | 17:38:59 | 3.559 | 20,000 | Unknown* | 0.00 | 0.00 | 71.18k | A Automatic Execution |
20-May-24 | 17:38:32 | 3.559 | 100 | Unknown* | 0.00 | 0.00 | 355.90 | A Automatic Execution |
20-May-24 | 17:38:32 | 3.559 | 5,327 | Unknown* | 0.00 | 0.00 | 18.96k | A Automatic Execution |
20-May-24 | 17:35:10 | 3.559 | 4,362 | Unknown* | 0.00 | 0.00 | 15.52k | A Automatic Execution |
20-May-24 | 17:35:10 | 3.559 | 9,689 | Unknown* | 0.00 | 0.00 | 34.48k | A Automatic Execution |
20-May-24 | 17:35:10 | 3.559 | 500 | Unknown* | 0.00 | 0.00 | 1,780 | A Automatic Execution |
20-May-24 | 17:35:10 | 3.559 | 3,000 | Unknown* | 0.00 | 0.00 | 10.68k | A Automatic Execution |
20-May-24 | 17:35:10 | 3.559 | 1,500 | Unknown* | 0.00 | 0.00 | 5,339 | A Automatic Execution |
20-May-24 | 17:35:10 | 3.559 | 1,000 | Unknown* | 0.00 | 0.00 | 3,559 | A Automatic Execution |