Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Intesa Sanpaolo Share Price
  4. Intesa Sanpaolo Share Trades

Pin to quick picksIntesa Sanpaolo Share Trades (ISP.MI)

Intesa Sanpaolo Information

Share Price Information for Intesa Sanpaolo (ISP.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.7455
Bid: 0.00
Ask: 0.00
Change: 0.0197 (0.529%)
Spread: 0.0155 (0.542%)
Open: 3.7345
High: 3.756
Low: 3.7285
Prev. Close: 0.00
ISP.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Intesa Sanpaolo (ISP.MI)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2414:30:013.74555,087Unknown*19.05kA Automatic Execution
17-May-2414:30:013.745597Unknown*363.31A Automatic Execution
17-May-2414:30:013.74552,891Unknown*10.83kA Automatic Execution
17-May-2414:30:013.745561Buy*228.48A Automatic Execution
17-May-2414:30:013.7463,817Unknown*14.30kA Automatic Execution
17-May-2414:30:013.74647Unknown*176.06A Automatic Execution
17-May-2414:29:353.746200Unknown*749.20A Automatic Execution
17-May-2414:29:353.7463,300Sell*12.36kA Automatic Execution
17-May-2414:28:413.74555,753Unknown*21.55kA Automatic Execution
17-May-2414:28:413.7455831Sell*3,113A Automatic Execution
17-May-2414:28:353.745900Buy*3,371A Automatic Execution
17-May-2414:28:343.74556,697Unknown*25.08kA Automatic Execution
17-May-2414:28:343.745578Unknown*292.15A Automatic Execution
17-May-2414:28:343.74553,918Unknown*14.67kA Automatic Execution
17-May-2414:28:343.7455340Unknown*1,273A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.