Ishares Physical Metals Plc Ishares Physical Silver Etc Share Price | |
---|---|
Price | 28.045 |
Bid | 26.85 |
Ask | 32.85 |
Change | 0.815 (2.81%) |
Volume | 0 |
Open | 29.855 |
High | 29.855 |
Low | 29.85 |
Prev. Close | 29.035 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 30.925 |
52 Week High Date | 29-May-2024 |
52 Week Low | 19.98 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 15:35:13 | 28.36525 | 900 | Unknown* | 26.85 | 32.85 | 25.53k | O Ordinary Delayed publication Historical |
05-Jun-24 | 15:15:30 | 28.17333 | 3 | Unknown* | 26.85 | 32.85 | 84.52 | O Ordinary Delayed publication Historical |
05-Jun-24 | 15:05:53 | 28.24284 | 135 | Unknown* | 26.85 | 32.85 | 3,813 | O Ordinary Delayed publication Historical |
05-Jun-24 | 15:01:43 | 28.23168 | 5 | Unknown* | 26.85 | 32.85 | 141.16 | O Ordinary Delayed publication Historical |
05-Jun-24 | 14:51:39 | 28.31966 | 5 | Unknown* | 26.85 | 32.85 | 141.60 | O Ordinary Delayed publication Historical |
05-Jun-24 | 14:39:34 | 28.31418 | 1 | Unknown* | 26.85 | 32.85 | 28.31 | O Ordinary Delayed publication Historical |
05-Jun-24 | 14:33:41 | 28.31573 | 6,097 | Unknown* | 26.85 | 32.85 | 172.64k | O Ordinary Delayed publication Historical |
05-Jun-24 | 13:12:22 | 28.2857 | 4 | Unknown* | 26.85 | 32.85 | 113.14 | O Ordinary Delayed publication Historical |
05-Jun-24 | 12:33:34 | 28.30404 | 3 | Unknown* | 26.85 | 32.85 | 84.91 | O Ordinary Delayed publication Historical |
05-Jun-24 | 11:47:44 | 28.2974 | 10 | Unknown* | 26.85 | 32.85 | 282.97 | O Ordinary Delayed publication Historical |