Ishares Core Ftse 100 Ucits Etf Dist Share Price | |
---|---|
Price | 9.68816 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 181.22m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 9.70 |
52 Week High Date | - |
52 Week Low | 8.181 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:19:42 | 9.688 | 1,670 | Sell* | 0.00 | 0.00 | 16.18k | A Automatic Execution |
20-May-24 | 16:32:55 | 9.687 | 47 | Buy* | 0.00 | 0.00 | 455.29 | A Automatic Execution |
20-May-24 | 16:27:49 | 9.69 | 10 | Sell* | 0.00 | 0.00 | 96.90 | A Automatic Execution |
20-May-24 | 16:20:19 | 9.688 | 222 | Sell* | 0.00 | 0.00 | 2,151 | A Automatic Execution |
20-May-24 | 15:53:36 | 9.686 | 8,368 | Unknown* | 0.00 | 0.00 | 81.05k | A Automatic Execution |
20-May-24 | 15:53:36 | 9.686 | 7 | Sell* | 0.00 | 0.00 | 67.80 | A Automatic Execution |
20-May-24 | 15:48:00 | 9.683 | 10 | Buy* | 0.00 | 0.00 | 96.83 | A Automatic Execution |
20-May-24 | 15:12:59 | 9.684 | 500 | Buy* | 0.00 | 0.00 | 4,842 | A Automatic Execution |
20-May-24 | 15:11:43 | 9.686 | 100 | Buy* | 0.00 | 0.00 | 968.60 | A Automatic Execution |
20-May-24 | 14:56:47 | 9.687 | 90 | Unknown* | 0.00 | 0.00 | 871.83 | A Automatic Execution |