Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Core Ftse 100 Ucits Etf Dist Share Price
  4. Ishares Core Ftse 100 Ucits Etf Dist Share Trades

Pin to quick picksIshares Core Ftse 100 Ucits Etf Dist Share Trades (ISF.MI)

Ishares Core Ftse 100 Ucits Etf Dist Information

Share Price Information for Ishares Core Ftse 100 Ucits Etf Dist (ISF.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.688
Bid: 0.00
Ask: 0.00
Change: 0.0361 (0.374%)
Spread: 0.20 (2.353%)
Open: 9.689
High: 9.70
Low: 9.683
Prev. Close: 0.00
ISF.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core Ftse 100 Ucits Etf Dist (ISF.MI)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2417:19:429.6881,670Sell*16.18kA Automatic Execution
20-May-2416:32:559.68747Buy*455.29A Automatic Execution
20-May-2416:27:499.6910Sell*96.90A Automatic Execution
20-May-2416:20:199.688222Sell*2,151A Automatic Execution
20-May-2415:53:369.6868,368Unknown*81.05kA Automatic Execution
20-May-2415:53:369.6867Sell*67.80A Automatic Execution
20-May-2415:48:009.68310Buy*96.83A Automatic Execution
20-May-2415:12:599.684500Buy*4,842A Automatic Execution
20-May-2415:11:439.686100Buy*968.60A Automatic Execution
20-May-2414:56:479.68790Unknown*871.83A Automatic Execution
20-May-2414:55:449.68710Unknown*96.87A Automatic Execution
20-May-2414:53:049.687100Buy*968.70A Automatic Execution
20-May-2414:51:249.688100Sell*968.80A Automatic Execution
20-May-2414:40:519.683214Buy*2,072A Automatic Execution
20-May-2414:23:309.687104Buy*1,007A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.