Ishr Acwi Share Price | |
---|---|
Price | 83.13 |
Bid | 78.50 |
Ask | 85.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 83.13 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 83.75 |
52 Week High Date | 23-May-2024 |
52 Week Low | 65.35 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:45:09 | 83.0494 | 475 | Sell* | 83.09 | 83.14 | 39.45k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:35:21 | 83.13 | 1,517 | Sell* | 83.09 | 83.14 | 126.11k | UT Uncrossing Trade |
23-May-24 | 16:29:00 | 83.11 | 93 | Buy* | 83.08 | 83.11 | 7,729 | A Automatic Execution |
23-May-24 | 16:27:54 | 83.08 | 23 | Sell* | 83.08 | 83.11 | 1,911 | A Automatic Execution |
23-May-24 | 16:27:54 | 83.08 | 32 | Sell* | 83.08 | 83.11 | 2,659 | A Automatic Execution |
23-May-24 | 16:23:03 | 83.08 | 63 | Sell* | 83.08 | 83.10 | 5,234 | A Automatic Execution |
23-May-24 | 16:21:11 | 83.10 | 63 | Buy* | 83.09 | 83.10 | 5,235 | A Automatic Execution |
23-May-24 | 16:21:01 | 83.08 | 63 | Sell* | 83.08 | 83.10 | 5,234 | A Automatic Execution |
23-May-24 | 16:15:55 | 83.12 | 22 | Sell* | 83.12 | 83.15 | 1,829 | A Automatic Execution |
23-May-24 | 16:15:01 | 83.11 | 12 | Buy* | 83.08 | 83.11 | 997.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|