Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:14 | 79.71 | 204 | Buy* | 16.26k | UT Uncrossing Trade |
26-Apr-24 | 16:25:04 | 79.67 | 1 | Buy* | 79.67 | A Automatic Execution |
26-Apr-24 | 16:21:19 | 79.69 | 123 | Buy* | 9,802 | A Automatic Execution |
26-Apr-24 | 16:20:56 | 79.71 | 1 | Buy* | 79.71 | A Automatic Execution |
26-Apr-24 | 16:11:52 | 79.69 | 128 | Buy* | 10.20k | A Automatic Execution |
26-Apr-24 | 16:11:09 | 79.74 | 120 | Sell* | 9,569 | A Automatic Execution |
26-Apr-24 | 16:10:55 | 79.75 | 3 | Buy* | 239.25 | A Automatic Execution |
26-Apr-24 | 16:10:30 | 79.75 | 80 | Sell* | 6,380 | A Automatic Execution |
26-Apr-24 | 16:06:37 | 79.79 | 115 | Sell* | 9,176 | A Automatic Execution |
26-Apr-24 | 16:06:19 | 79.80 | 108 | Sell* | 8,618 | A Automatic Execution |
26-Apr-24 | 16:02:51 | 79.85 | 1 | Buy* | 79.85 | A Automatic Execution |
26-Apr-24 | 16:00:43 | 79.78 | 2 | Sell* | 159.56 | A Automatic Execution |
26-Apr-24 | 15:58:43 | 79.7659 | 878 | Sell* | 70.03k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:56:32 | 79.80 | 1 | Buy* | 79.80 | A Automatic Execution |
26-Apr-24 | 15:53:51 | 79.78 | 134 | Buy* | 10.69k | A Automatic Execution |