Ishr Acwi Share Price | |
---|---|
Price | 79.71 |
Bid | 79.69 |
Ask | 79.71 |
Change | 1.21 (1.54%) |
Volume | 35,277 |
Open | 79.64 |
High | 79.85 |
Low | 79.44 |
Prev. Close | 78.50 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 82.35 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 65.35 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 243 |
---|---|
Vol. Sold | 7,954 |
Sold Value | $633.55k |
Vol. Bought | 21,263 |
Bought Value | $1.69m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:14 | 79.71 | 204 | Buy* | 79.69 | 79.71 | 16.26k | UT Uncrossing Trade |
26-Apr-24 | 16:25:04 | 79.67 | 1 | Buy* | 79.64 | 79.67 | 79.67 | A Automatic Execution |
26-Apr-24 | 16:21:19 | 79.69 | 123 | Buy* | 79.66 | 79.69 | 9,802 | A Automatic Execution |
26-Apr-24 | 16:20:56 | 79.71 | 1 | Buy* | 79.67 | 79.71 | 79.71 | A Automatic Execution |
26-Apr-24 | 16:11:52 | 79.69 | 128 | Buy* | 79.65 | 79.69 | 10.20k | A Automatic Execution |
26-Apr-24 | 16:11:09 | 79.74 | 120 | Sell* | 79.74 | 79.75 | 9,569 | A Automatic Execution |
26-Apr-24 | 16:10:55 | 79.75 | 3 | Buy* | 79.74 | 79.75 | 239.25 | A Automatic Execution |
26-Apr-24 | 16:10:30 | 79.75 | 80 | Sell* | 79.75 | 79.76 | 6,380 | A Automatic Execution |
26-Apr-24 | 16:06:37 | 79.79 | 115 | Sell* | 79.79 | 79.80 | 9,176 | A Automatic Execution |
26-Apr-24 | 16:06:19 | 79.80 | 108 | Sell* | 79.80 | 79.81 | 8,618 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|