Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Acwi Share Price

Pin to quick picksIshr Acwi Share Price (ISAC)

Ishr Acwi Information

Share Price Information for Ishr Acwi (ISAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.29
Bid: 81.26
Ask: 81.31
Change: -0.19 (-0.23%)
Spread: 0.05 (0.062%)
Open: 81.33
High: 81.41
Low: 80.97
Prev. Close: 81.48
ISAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Msci Acwi Ucits Etf Usd (acc)

Ishares V Public Limited Company Ishrs Msci Acwi Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code ISAC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Acwi share price has been traded in a range of 17.00, hitting a high of 82.35, and a low of 65.35.

Intraday Ishr Acwi Share Chart

Ishr Acwi Share Price
Price 81.29
Bid 81.26
Ask 81.31
Change -0.19 (-0.23%)
Volume 51,432
Open 81.33
High 81.41
Low 80.97
Prev. Close 81.48

3 Month Ishr Acwi Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 82.35
52 Week High Date 02-Apr-2024
52 Week Low 65.35
52 Week Low Date 27-Oct-2023
# Trades 470
Vol. Sold 23,284
Sold Value $1.89m
Vol. Bought 23,210
Bought Value $1.89m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Acwi (ISAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:35:1881.29229Sell*81.2681.3118.62kUT Uncrossing Trade
08-May-2416:29:2881.313Buy*81.2781.31243.93O Ordinary
Trade was executed as an SI
08-May-2416:27:0781.306Buy*81.2781.30487.80A Automatic Execution
08-May-2416:19:3681.24813Sell*81.2481.2766.05kA Automatic Execution
08-May-2416:19:3681.24859Sell*81.2481.2769.79kA Automatic Execution
08-May-2416:19:3681.243,328Sell*81.2481.27270.37kA Automatic Execution
08-May-2416:16:3281.2510Sell*81.2581.27812.50A Automatic Execution
08-May-2416:14:4381.2961Buy*81.2681.294,959A Automatic Execution
08-May-2416:11:4281.27752Buy*81.2681.2761.12kA Automatic Execution
08-May-2416:11:4281.271,949Buy*81.2681.27158.40kA Automatic Execution
View more Ishr Acwi trades

Directors Deals for Ishr Acwi (ISAC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Acwi directors deals
  • There are no chat posts for Ishr Acwi
View more Ishr Acwi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.