Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Acwi Share Price

Pin to quick picksIshr Acwi Share Price (ISAC)

Ishr Acwi Information

Share Price Information for Ishr Acwi (ISAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.48
Bid: 80.35
Ask: 80.45
Change: 1.24 (1.56%)
Spread: 0.10 (0.124%)
Open: 79.94
High: 80.71
Low: 79.79
Prev. Close: 79.24
ISAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Msci Acwi Ucits Etf Usd (acc)

Ishares V Public Limited Company Ishrs Msci Acwi Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code ISAC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Acwi share price has been traded in a range of 17.00, hitting a high of 82.35, and a low of 65.35.

Intraday Ishr Acwi Share Chart

Ishr Acwi Share Price
Price 80.48
Bid 80.35
Ask 80.45
Change 1.24 (1.56%)
Volume 47,434
Open 79.94
High 80.71
Low 79.79
Prev. Close 79.24

3 Month Ishr Acwi Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 82.35
52 Week High Date 02-Apr-2024
52 Week Low 65.35
52 Week Low Date 27-Oct-2023
# Trades 258
Vol. Sold 20,261
Sold Value $1.54m
Vol. Bought 12,942
Bought Value $974.06k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Acwi (ISAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2418:20:3079.9675366Unknown*80.3580.4529.27kO Ordinary
Was reported as OTC
03-May-2418:14:5880.5042674Buy*80.3580.4554.26kO Ordinary
Trade was executed as an SI
03-May-2408:25:3580.48290Unknown*80.3580.4523.34kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2416:35:1780.48553Buy*80.3580.4544.51kUT Uncrossing Trade
03-May-2416:29:5480.351Sell*80.3580.4080.35A Automatic Execution
03-May-2416:26:5680.360Unknown*80.3180.360.00O Ordinary
Trade was executed as an SI
03-May-2416:26:5680.361Buy*80.3180.3680.36A Automatic Execution
03-May-2416:21:0180.291,288Sell*80.2980.33103.41kA Automatic Execution
03-May-2416:21:0180.322Sell*80.3280.33160.64A Automatic Execution
03-May-2416:13:4980.282Buy*80.2480.28160.56A Automatic Execution
View more Ishr Acwi trades

Directors Deals for Ishr Acwi (ISAC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Acwi directors deals
  • There are no chat posts for Ishr Acwi
View more Ishr Acwi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.