Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IS15.GB.PL Share
Price
IS15.GB.PL Share
News
IS15.GB.PL Share
Chat
IS15.GB.PL Share
Trades9
IS15.GB.PL
Live RNS
IS15.GB.PL Share
Charts
IS15.GB.PL Live
Share Price
IS15.GB.PL Short
Positions
IS15.GB.PL
Media
IS15.GB.PL Company
Timeline
Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) Information
Share Price Information for Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) (IS15.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
102.145
0.14 (0.14%)
Bid:
101.38
Ask:
102.91
Spread:
1.53 (1.509%)
Market Cap:
£1.73b
Last checked at -
Last checked at 
Intraday Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) Share Chart
| Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) Share Price | |||
|---|---|---|---|
| Price | 102.145 | Open | 102.145 |
| Bid | 101.38 | High | 102.24 |
| Ask | 102.91 | Low | 101.925 |
| Change | 0.14 (0.14%) | Close | 102.005 |
| Volume | 744 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 16.98m |
| Market Cap | £1.73b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 114.58 |
|---|---|
| Year High Date | 05-Mar-2026 |
| Year Low | 97.11 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 418 |
| Sold Value | £42.70k |
| Vol. Bought | 321 |
| Bought Value | £32.79k |
| Market Size | 0 |
£ 1,008.84 (+0.88%)
1 month ago
£ 992.90 (-0.71%)
3 months ago
£ 989.30 (-1.07%)
6 months ago
£ 999.07 (-0.09%)
1 year ago
Add IS15.GB.PL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) (IS15.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:27:30 | 102.1454 | 150 | Sell* | 101.43 | 102.95 | 15.32k | O Ordinary |
| 16-Jun-26 | 14:13:06 | 102.142 | 4 | Unknown* | 101.43 | 102.95 | 408.57 | O Ordinary Delayed publication |
| 16-Jun-26 | 14:17:19 | 102.1469 | 62 | Sell* | 101.43 | 102.95 | 6,333 | O Ordinary |
| 16-Jun-26 | 13:28:51 | 102.1775 | 206 | Sell* | 101.43 | 102.95 | 21.05k | O Ordinary |
| 15-Jun-26 | 16:13:24 | 102.1448 | 30 | Unknown* | 101.43 | 102.95 | 3,064 | O Ordinary Delayed publication Historical |
| 16-Jun-26 | 11:28:23 | 102.2042 | 48 | Buy* | 101.43 | 102.95 | 4,906 | O Ordinary |
| 16-Jun-26 | 10:02:07 | 102.1436 | 1 | Unknown* | 101.43 | 102.95 | 102.14 | O Ordinary Delayed publication |
| 16-Jun-26 | 10:26:01 | 102.1722 | 198 | Buy* | 101.39 | 102.91 | 20.23k | O Ordinary |
| 16-Jun-26 | 09:05:11 | 102.0886 | 75 | Buy* | 101.32 | 102.85 | 7,657 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) (IS15.GB.PL)
- There are no chat posts for Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist)
Follow the stocks
