- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IS15.GB.PL Share
Price
IS15.GB.PL Share
News
IS15.GB.PL Share
Chat
IS15.GB.PL Share
Trades37
IS15.GB.PL
Live RNS
IS15.GB.PL Share
Charts
IS15.GB.PL Live
Share Price
IS15.GB.PL Short
Positions
IS15.GB.PL
Media
Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) Information
Share Price Information for Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) (IS15.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
100.19
Bid:
94.72
Ask:
105.66
Change:
-0.115 (-0.11%)
Spread:
10.94 (11.55%)
Open:
100.165
High:
100.325
Low:
99.91
Prev. Close:
100.305
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) Share Price | |
|---|---|
| Price | 100.19 |
| Bid | 94.72 |
| Ask | 105.66 |
| Change | -0.115 (-0.11%) |
| Volume | 3,901 |
| Open | 100.165 |
| High | 100.325 |
| Low | 99.91 |
| Prev. Close | 100.305 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 16.98m |
| Market Capitalisation | £1.70b |
| Market Size | 0 |
| 52 Week High | 103.78 |
| 52 Week High Date | 07-Mar-2024 |
| 52 Week Low | 93.945 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 2,395 |
| Sold Value | £239.78k |
| Vol. Bought | 1,074 |
| Bought Value | £107.57k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) (IS15.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jun-24 | 14:50:06 | 100.0191 | 10 | Unknown* | 94.72 | 105.66 | 1,000 | O Ordinary Delayed publication |
| 07-Jun-24 | 14:16:22 | 100.0391 | 7 | Unknown* | 94.72 | 105.66 | 700.27 | O Ordinary Delayed publication |
| 07-Jun-24 | 14:11:48 | 99.9509 | 58 | Unknown* | 94.72 | 105.66 | 5,797 | O Ordinary Delayed publication |
| 07-Jun-24 | 14:03:10 | 99.96 | 8 | Unknown* | 94.72 | 105.66 | 799.68 | O Ordinary Delayed publication |
| 07-Jun-24 | 13:30:42 | 100.1338 | 45 | Unknown* | 94.72 | 105.66 | 4,506 | O Ordinary Delayed publication |
| 07-Jun-24 | 10:46:00 | 100.1014 | 24 | Unknown* | 94.72 | 105.66 | 2,402 | O Ordinary Delayed publication |
| 07-Jun-24 | 10:20:44 | 100.2387 | 6 | Unknown* | 94.72 | 105.66 | 601.43 | O Ordinary Delayed publication |
| 07-Jun-24 | 10:07:19 | 100.2487 | 93 | Unknown* | 94.72 | 105.66 | 9,323 | O Ordinary Delayed publication |
| 07-Jun-24 | 10:02:38 | 100.1213 | 74 | Unknown* | 94.72 | 105.66 | 7,409 | O Ordinary Delayed publication |
| 07-Jun-24 | 10:00:49 | 100.1209 | 32 | Unknown* | 94.72 | 105.66 | 3,204 | O Ordinary Delayed publication |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) (IS15.GB.PL)
- There are no chat posts for Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist)