Inter.pers27 Share Price | |
---|---|
Price | 101.50 |
Bid | 101.35 |
Ask | 101.65 |
Change | 0.00 (0.00%) |
Volume | 10,000 |
Open | 101.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.50 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 104.25 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 96.75 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:11:47 | 101.45 | 3,500 | Unknown* | 101.35 | 101.65 | 355.08k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:30:29 | 101.65 | 2,400 | Unknown* | 101.35 | 101.65 | 243.96k | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:54:27 | 101.45 | 2,700 | Unknown* | 101.35 | 101.65 | 273.92k | O Ordinary Delayed publication Historical |
26-Apr-24 | 09:04:16 | 101.49 | 800 | Unknown* | 101.35 | 101.65 | 81.19k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:27:46 | 101.45 | 1,700 | Unknown* | 101.35 | 101.65 | 172.47k | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:16:24 | 101.45 | 5,000 | Unknown* | 101.35 | 101.65 | 507.25k | O Ordinary Delayed publication Historical |
26-Apr-24 | 09:18:29 | 101.45 | 20,000 | Unknown* | 101.35 | 101.65 | 2m | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:19:02 | 101.45 | 47,100 | Unknown* | 101.35 | 101.65 | 5m | O Ordinary Delayed publication Historical |
26-Apr-24 | 13:29:25 | 101.45 | 2,900 | Unknown* | 101.35 | 101.65 | 294.21k | O Ordinary Delayed publication Historical |
26-Apr-24 | 12:35:04 | 101.45 | 2,100 | Unknown* | 101.35 | 101.65 | 213.05k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|