Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 12:20:13 | 103.838 | 2,500 | Unknown* | 259.60k | O Ordinary Delayed publication Historical |
16-May-24 | 10:38:40 | 104.20 | 20,000 | Unknown* | 2m | O Ordinary Delayed publication Historical |
16-May-24 | 08:17:22 | 103.999 | 200 | Unknown* | 20.80k | O Ordinary Delayed publication Historical |
16-May-24 | 15:13:13 | 104.239 | 4,500 | Unknown* | 469.08k | O Ordinary Delayed publication Historical |
16-May-24 | 11:34:25 | 103.81 | 16,500 | Unknown* | 2m | O Ordinary Delayed publication Historical |
16-May-24 | 15:35:25 | 103.875 | 10,000 | Unknown* | 1m | O Ordinary Delayed publication Historical |
16-May-24 | 16:14:36 | 104.239 | 800 | Unknown* | 83.39k | O Ordinary Delayed publication Historical |
20-May-24 | 08:50:49 | 105.00 | 10,000 | Buy* | 1m | A Automatic Execution |
20-May-24 | 08:49:34 | 105.00 | 10,000 | Buy* | 1m | A Automatic Execution |