Inter.pers27 Share Price | |
---|---|
Price | 104.25 |
Bid | 104.15 |
Ask | 104.85 |
Change | -0.30 (-0.29%) |
Volume | 72,000 |
Open | 104.60 |
High | 104.60 |
Low | 104.25 |
Prev. Close | 104.80 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 105.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 96.75 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 61,000 |
Sold Value | £6.36m |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 09:24:12 | 104.239 | 14,500 | Unknown* | 104.15 | 104.85 | 2m | O Ordinary Delayed publication Historical |
17-May-24 | 11:44:03 | 104.739 | 3,500 | Unknown* | 104.15 | 104.85 | 366.59k | O Ordinary Delayed publication Historical |
17-May-24 | 14:06:22 | 104.739 | 3,600 | Unknown* | 104.15 | 104.85 | 377.06k | O Ordinary Delayed publication Historical |
17-May-24 | 16:23:30 | 104.46 | 75,000 | Unknown* | 104.15 | 104.85 | 8m | O Ordinary Delayed publication Historical |
17-May-24 | 08:14:13 | 104.06 | 1,200 | Unknown* | 104.15 | 104.85 | 124.87k | O Ordinary Delayed publication Historical |
17-May-24 | 10:22:01 | 104.25 | 250,000 | Unknown* | 104.15 | 104.85 | 26m | O Ordinary Delayed publication Historical |
17-May-24 | 15:32:04 | 104.80 | 13,800 | Unknown* | 104.15 | 104.85 | 1m | O Ordinary Delayed publication Historical |
17-May-24 | 09:30:01 | 104.239 | 12,900 | Unknown* | 104.15 | 104.85 | 1m | O Ordinary Delayed publication Historical |
17-May-24 | 10:42:04 | 104.50 | 20,000 | Unknown* | 104.15 | 104.85 | 2m | O Ordinary Delayed publication Historical |
17-May-24 | 13:19:00 | 104.7485 | 38,600 | Unknown* | 104.15 | 104.85 | 4m | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|