3x Long Ionq Share Price | |
---|---|
Price | 13.135 |
Bid | 13.135 |
Ask | 13.29 |
Change | -0.09 (-0.68%) |
Volume | 73 |
Open | 13.135 |
High | 13.135 |
Low | 13.135 |
Prev. Close | 13.225 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 21.045 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 7.7625 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 15 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 09:24:48 | 13.135 | 15 | Sell* | 13.135 | 13.29 | 197.03 | A Automatic Execution |
20-May-24 | 16:00:35 | 13.0618 | 5,000 | Unknown* | 13.045 | 13.205 | 65.31k | O Ordinary Delayed publication Historical Was reported as OTC |
19-Apr-24 | 14:41:01 | 8.12 | 1 | Unknown* | 13.045 | 13.205 | 8.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-Apr-24 | 08:03:14 | 11.795 | 3 | Unknown* | 13.045 | 13.205 | 35.39 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 08:28:14 | 8.82 | 10 | Unknown* | 13.045 | 13.205 | 88.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Apr-24 | 14:42:57 | 8.19 | 1 | Unknown* | 13.045 | 13.205 | 8.19 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Apr-24 | 14:39:56 | 8.19 | 1 | Unknown* | 13.045 | 13.205 | 8.19 | O Ordinary Delayed publication Historical Trade was executed as an SI |
17-Apr-24 | 15:05:27 | 9.337 | 5 | Unknown* | 13.045 | 13.205 | 46.69 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Apr-24 | 16:04:23 | 7.977 | 1 | Unknown* | 13.045 | 13.205 | 7.98 | O Ordinary Delayed publication Historical Trade was executed as an SI |
17-Apr-24 | 09:22:07 | 9.432 | 1 | Unknown* | 13.045 | 13.205 | 9.43 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|