3x Long Ionq Share Trades (IONQ)

3x Long Ionq Information

Share Price Information for 3x Long Ionq (IONQ)

Share Price is delayed by 15 minutes

Share Price: 12.935

Bid: 12.85

Ask: 12.98

Change: -0.46 (-3.44%)

Spread: 0.13 (1.012%)

Open: 13.145

High: 13.22

Low: 12.295

Prev. Close: 13.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:21:26	12.935	20	Buy*	12.81	12.935	258.70	A Automatic Execution
17-May-24	16:15:05	12.935	100	Buy*	12.81	12.935	1,294	A Automatic Execution
17-May-24	16:03:22	12.81	1	Buy*	12.725	12.81	12.81	A Automatic Execution
17-May-24	15:44:08	12.85	50	Sell*	12.85	12.935	642.50	A Automatic Execution
17-May-24	15:23:54	12.635	285	Buy*	12.51	12.635	3,601	A Automatic Execution
17-May-24	15:20:30	12.425	84	Buy*	12.295	12.425	1,044	A Automatic Execution
17-May-24	15:15:39	12.295	23	Buy*	12.265	12.295	282.79	A Automatic Execution
17-May-24	15:15:23	12.295	285	Sell*	12.295	12.425	3,504	A Automatic Execution
17-May-24	15:04:33	12.645	213	Sell*	12.645	12.68	2,693	A Automatic Execution
17-May-24	15:04:33	12.645	70	Sell*	12.645	12.68	885.15	A Automatic Execution
17-May-24	15:04:33	12.645	400	Sell*	12.645	12.68	5,058	A Automatic Execution
17-May-24	15:04:33	12.645	81	Sell*	12.645	12.68	1,024	A Automatic Execution
17-May-24	15:04:27	12.645	285	Sell*	12.645	12.68	3,604	A Automatic Execution
17-May-24	15:03:56	12.72	60	Sell*	12.72	12.765	763.20	A Automatic Execution
17-May-24	14:56:59	12.81	100	Sell*	12.81	12.97	1,281	A Automatic Execution