Iomart Share Price | |
---|---|
Price | 129.00 |
Bid | 128.00 |
Ask | 129.00 |
Change | -2.50 (-1.90%) |
Volume | 188,761 |
Open | 134.00 |
High | 134.00 |
Low | 129.00 |
Prev. Close | 131.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 112.20m |
Market Capitalisation | £144.74m |
Market Size | 2,000 |
52 Week High | 190.40 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 128.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 54,502 |
Sold Value | £70.67k |
Vol. Bought | 15,346 |
Bought Value | £19.90k |
PE Ratio | 20.15625 |
Earnings | 6.40 |
Dividend | 5.54 |
Yield | 4.295% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:11 | 129.00 | 991 | Buy* | 128.00 | 129.00 | 1,278 | A Automatic Execution |
30-Apr-24 | 16:35:04 | 129.00 | 1,780 | Buy* | 128.00 | 129.00 | 2,296 | UT Uncrossing Trade |
30-Apr-24 | 16:14:48 | 128.06 | 308 | Sell* | 128.00 | 129.00 | 394.42 | O Ordinary |
30-Apr-24 | 15:59:23 | 128.50 | 259 | Unknown* | 128.00 | 129.00 | 332.82 | O Ordinary |
30-Apr-24 | 14:53:45 | 128.684 | 148 | Buy* | 127.50 | 129.00 | 190.45 | O Ordinary |
30-Apr-24 | 12:30:20 | 126.50 | 57,579 | Unknown* | 127.50 | 129.00 | 72.84k | O Ordinary Delayed publication |
30-Apr-24 | 14:10:51 | 127.59 | 11 | Sell* | 127.50 | 129.00 | 14.03 | O Ordinary |
30-Apr-24 | 13:49:36 | 127.59 | 1,530 | Sell* | 127.50 | 129.00 | 1,952 | O Ordinary |
30-Apr-24 | 12:55:22 | 128.25 | 5,500 | Unknown* | 127.50 | 129.00 | 7,054 | O Ordinary |
30-Apr-24 | 12:49:32 | 127.53 | 3,110 | Sell* | 127.50 | 129.00 | 3,966 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-23 | 30-Jan-23 | Exercise of Option | Angus MacSween held the position of Independent Non-Executive Director at the time of this trade.Angus MacSween | 1.00 | GBX | 340,000 | 17,343,409 |
26-Jan-23 | 25-Jan-23 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 62,175 | 122,175 |
10-Dec-21 | 08-Dec-21 | Exercise of Option | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 1.00 | GBX | 40,000 | 60,000 |
07-Oct-21 | 06-Oct-21 | Buy | Karyn Lamont held the position of Non-Executive Director at the time of this trade.Karyn Lamont | 170.00 | GBX | 7,000 | 7,000 |
07-Oct-21 | 06-Oct-21 | Buy | Scott Cunningham held the position of Group Finance Director at the time of this trade.Scott Cunningham | 170.00 | GBX | 7,000 | 20,000 |