Iofina Share Price | |
---|---|
Price | 20.50 |
Bid | 19.50 |
Ask | 21.50 |
Change | 0.75 (3.80%) |
Volume | 298,249 |
Open | 19.75 |
High | 20.50 |
Low | 19.75 |
Prev. Close | 19.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 191.86m |
Market Capitalisation | £39.33m |
Market Size | 15,000 |
52 Week High | 37.25 |
52 Week High Date | 23-May-2023 |
52 Week Low | 19.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 55,736 |
Sold Value | £11.30k |
Vol. Bought | 92,513 |
Bought Value | £18.72k |
PE Ratio | 7.676613 |
Earnings | 2.670448 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:41:28 | 20.84 | 4,798 | Buy* | 19.50 | 21.50 | 999.90 | O Ordinary |
08-May-24 | 12:37:02 | 20.84 | 4,798 | Buy* | 19.50 | 21.50 | 999.90 | O Ordinary |
08-May-24 | 12:06:35 | 20.00 | 1,715 | Sell* | 19.50 | 21.50 | 343.00 | O Ordinary |
08-May-24 | 11:43:40 | 20.84 | 1,500 | Buy* | 19.50 | 21.50 | 312.60 | O Ordinary |
08-May-24 | 11:30:23 | 20.011 | 2,976 | Sell* | 19.50 | 21.50 | 595.53 | O Ordinary |
08-May-24 | 10:07:16 | 20.84 | 13 | Buy* | 19.50 | 21.50 | 2.71 | O Ordinary |
08-May-24 | 10:00:43 | 20.01 | 900 | Sell* | 19.50 | 21.50 | 180.09 | O Ordinary |
08-May-24 | 09:50:22 | 20.919 | 500 | Buy* | 19.50 | 21.50 | 104.60 | O Ordinary |
08-May-24 | 08:34:56 | 20.00 | 150,000 | Unknown* | 19.50 | 21.50 | 30.00k | O Ordinary Delayed publication |
08-May-24 | 08:24:12 | 20.99 | 11,891 | Buy* | 19.50 | 21.50 | 2,496 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-23 | 17-Feb-23 | Buy | Lance J Baller held the position of Non-Executive Chairman at the time of this trade.Lance J Baller | 31.00 | GBX | 50,000 | 5,550,000 |
17-Mar-22 | 16-Mar-22 | Buy | Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller | 20.50 | GBX | 125,000 | 5,500,000 |
17-Mar-22 | 16-Mar-22 | Buy | Thomas M. Becker held the position of President and CEO at the time of this trade.Thomas M. Becker | 19.99 | GBX | 15,000 | 139,430 |
14-Mar-22 | 11-Mar-22 | Buy | Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller | 19.49 | GBX | 50,000 | 5,375,000 |
11-Mar-22 | 10-Mar-22 | Buy | Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller | 17.50 | GBX | 50,000 | 5,325,000 |