If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIofina Share Price (IOF)

Share Price Information for Iofina (IOF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.50
Bid: 19.50
Ask: 21.50
Change: 0.75 (3.80%)
Spread: 2.00 (10.256%)
Open: 19.75
High: 20.50
Low: 19.75
Prev. Close: 19.75
IOF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Iofina Plc Ord 1p

Iofina is listed in the FTSE AIM All-Share index.

Iofina is listed in the Industrial Chemicals sector.

Iofina Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IOF.L. It has a market capitalisation of £39.33m, with approximately 191.86m shares in issue. Over the last year, Iofina share price has been traded in a range of 18.25, hitting a high of 37.25, and a low of 19.00.

Iofina Share Price
Price 20.50
Bid 19.50
Ask 21.50
Change 0.75 (3.80%)
Volume 298,249
Open 19.75
High 20.50
Low 19.75
Prev. Close 19.75
Currency GBX
Issue Country GB
Shares in Issue 191.86m
Market Capitalisation £39.33m
Market Size 15,000
52 Week High 37.25
52 Week High Date 23-May-2023
52 Week Low 19.00
52 Week Low Date 18-Apr-2024
# Trades 19
Vol. Sold 55,736
Sold Value £11.30k
Vol. Bought 92,513
Bought Value £18.72k
PE Ratio 7.676613
Earnings 2.670448
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Iofina (IOF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2414:41:2820.844,798Buy*19.5021.50999.90O Ordinary
08-May-2412:37:0220.844,798Buy*19.5021.50999.90O Ordinary
08-May-2412:06:3520.001,715Sell*19.5021.50343.00O Ordinary
08-May-2411:43:4020.841,500Buy*19.5021.50312.60O Ordinary
08-May-2411:30:2320.0112,976Sell*19.5021.50595.53O Ordinary
08-May-2410:07:1620.8413Buy*19.5021.502.71O Ordinary
08-May-2410:00:4320.01900Sell*19.5021.50180.09O Ordinary
08-May-2409:50:2220.919500Buy*19.5021.50104.60O Ordinary
08-May-2408:34:5620.00150,000Unknown*19.5021.5030.00kO Ordinary
Delayed publication
08-May-2408:24:1220.9911,891Buy*19.5021.502,496O Ordinary

Directors Deals for Iofina (IOF)

Announced Traded Action Notifier Price Currency Amount Holding
20-Feb-2317-Feb-23BuyLance J Baller held the position of Non-Executive Chairman at the time of this trade.Lance J Baller31.00GBX50,0005,550,000
17-Mar-2216-Mar-22BuyLance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller20.50GBX125,0005,500,000
17-Mar-2216-Mar-22BuyThomas M. Becker held the position of President and CEO at the time of this trade.Thomas M. Becker19.99GBX15,000139,430
14-Mar-2211-Mar-22BuyLance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller19.49GBX50,0005,375,000
11-Mar-2210-Mar-22BuyLance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller17.50GBX50,0005,325,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.