Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Iofina Share Trades (IOF)

Iofina Information

Buy IOF Shares
Add IOF to Watchlist
Add IOF to Alert

Share Price Information for Iofina (IOF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.25

Bid: 19.50

Ask: 21.00

Change: 0.45 (2.31%)

Spread: 1.50 (7.692%)

Open: 19.95

High: 20.25

Low: 19.50

Prev. Close: 19.50

IOF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Iofina (IOF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:13	19.95	3,000	Sell*	19.50	21.00	598.50	UT Uncrossing Trade
26-Apr-24	16:30:47	20.50	50,000	Buy*	19.50	21.00	10.25k	O Ordinary
26-Apr-24	16:21:08	21.00	134	Buy*	19.50	21.00	28.14	O Ordinary Trade was executed as an SI
26-Apr-24	16:20:20	20.20	5,000	Buy*	19.00	21.00	1,010	O Ordinary
26-Apr-24	15:15:37	20.00	123	Unknown*	19.00	21.00	24.60	O Ordinary
26-Apr-24	14:13:34	20.00	123	Unknown*	19.00	21.00	24.60	O Ordinary
26-Apr-24	13:29:03	19.8435	1,239	Sell*	19.00	21.00	245.86	O Ordinary
26-Apr-24	13:26:43	19.8435	4,981	Sell*	19.00	21.00	988.40	O Ordinary
26-Apr-24	13:20:34	20.45	65,000	Buy*	19.00	21.00	13.29k	O Ordinary
26-Apr-24	12:42:02	19.8649	21,142	Sell*	19.00	21.00	4,200	O Ordinary
26-Apr-24	10:56:13	19.8675	123	Sell*	19.00	21.00	24.44	O Ordinary
26-Apr-24	10:55:33	19.78	123	Sell*	19.00	21.00	24.33	O Ordinary
26-Apr-24	10:22:40	19.894	5,000	Sell*	19.00	21.00	994.70	O Ordinary
26-Apr-24	09:59:07	19.894	1,990	Sell*	19.00	21.00	395.89	O Ordinary
26-Apr-24	08:35:26	20.00	100	Unknown*	19.00	21.00	20.00	O Ordinary Trade was executed as an SI