Iofina Share Trades (IOF)

Iofina Information

Share Price Information for Iofina (IOF)

Share Price is delayed by 15 minutes

Share Price: 20.75

Bid: 20.00

Ask: 21.50

Change: 0.25 (1.22%)

Spread: 1.50 (7.50%)

Open: 20.50

High: 20.75

Low: 20.50

Prev. Close: 20.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:51:08	21.088	2,727	Buy*	20.00	21.50	575.07	O Ordinary
09-May-24	13:14:16	21.04	13	Buy*	20.00	21.50	2.74	O Ordinary
09-May-24	12:53:47	20.84	25,000	Buy*	20.00	21.50	5,210	O Ordinary
09-May-24	12:29:27	20.325	2,000	Sell*	20.00	21.50	406.50	O Ordinary
09-May-24	12:21:47	20.355	30,000	Sell*	20.00	21.50	6,107	O Ordinary
09-May-24	12:04:51	21.088	13	Buy*	20.00	21.50	2.74	O Ordinary
09-May-24	11:54:00	20.275	15,000	Sell*	20.00	21.50	3,041	O Ordinary
09-May-24	11:53:10	21.14	9,404	Buy*	20.00	21.50	1,988	O Ordinary
09-May-24	11:42:34	21.14	123	Buy*	20.00	21.50	26.00	O Ordinary
09-May-24	09:45:11	20.94	13	Buy*	19.50	21.50	2.72	O Ordinary
09-May-24	09:33:33	20.75	48,173	Buy*	19.50	21.50	9,996	O Ordinary
09-May-24	08:56:21	20.014	5,000	Sell*	19.50	21.50	1,001	O Ordinary