The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Iofina Share Trades (IOF)

Iofina Information

Buy IOF Shares
Add IOF to Watchlist
Add IOF to Alert

Share Price Information for Iofina (IOF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.50

Bid: 19.00

Ask: 20.00

Change: -0.50 (-2.50%)

Spread: 1.00 (5.263%)

Open: 19.50

High: 20.00

Low: 19.50

Prev. Close: 20.00

IOF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Iofina (IOF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:38:37	20.00	50,000	Buy*	19.00	20.00	10,000	O Ordinary
03-May-24	16:30:06	19.80	25,000	Buy*	19.00	20.00	4,950	O Ordinary
03-May-24	16:08:46	19.80	20,202	Buy*	19.00	20.00	4,000	O Ordinary
03-May-24	16:03:18	19.35	36,000	Sell*	19.00	20.00	6,966	O Ordinary
03-May-24	14:40:14	19.35	22,222	Sell*	19.00	20.00	4,300	O Ordinary
03-May-24	14:35:15	19.35	27,082	Sell*	19.00	20.00	5,240	O Ordinary
03-May-24	13:47:09	19.35	2,563	Sell*	19.00	20.00	495.94	O Ordinary
03-May-24	13:09:54	19.35	13	Sell*	19.00	20.00	2.52	O Ordinary
03-May-24	12:15:44	20.00	500	Buy*	19.00	20.00	100.00	O Ordinary Trade was executed as an SI
03-May-24	12:15:44	20.00	500	Buy*	19.00	20.00	100.00	O Ordinary Trade was executed as an SI
03-May-24	12:13:37	19.35	3,000	Sell*	19.00	20.00	580.50	O Ordinary
03-May-24	12:10:06	20.00	124,975	Buy*	19.00	20.00	25.00k	O Ordinary
03-May-24	11:42:54	19.333	6,416	Sell*	19.00	20.00	1,240	O Ordinary
03-May-24	11:34:19	19.00	10,000	Sell*	19.00	20.00	1,900	O Ordinary
03-May-24	11:30:00	20.00	1,000	Buy*	19.00	20.00	200.00	O Ordinary