Get Live Data

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Iofina Share Price (IOF)

Iofina Information

Add IOF to Timeline
Add IOF to Watchlist
Add IOF to Alert
Buy IOF Shares

Share Price Information for Iofina (IOF)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 23.75

Bid: 23.50

Ask: 24.00

Change: -0.50 (-2.06%)

Spread: 0.50 (2.128%)

Open: 24.25

High: 24.70

Low: 23.75

Prev. Close: 24.25

IOF Live Price

Last checked at -

Sponsored Content

Get Iofina Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Iofina Live Prices

Sponsored Content

Intraday Iofina Share Chart

Iofina Share Price
Price	23.75
Bid	23.50
Ask	24.00
Change	-0.50 (-2.06%)
Volume	329,679
Open	24.25
High	24.70
Low	23.75
Prev. Close	24.25

3 Month Iofina Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	191.86m
Market Capitalisation	£45.57m
Market Size	15,000
52 Week High	28.00
52 Week High Date	06-Jun-2025
52 Week Low	16.75
52 Week Low Date	17-Oct-2024

# Trades	20
Vol. Sold	72,743
Sold Value	£17.23k
Vol. Bought	62,697
Bought Value	£15.34k
PE Ratio	19.92238
Earnings	1.192126
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD, FX and Spreads

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Iofina

Users who watch IOF also watch: Gulf Keystone Petroleum, Lloyds, Rockhopper, Tower Resources, Chariot, Sound Energy, SolGold, BP, Barclays, UK Oil & Gas.

Users who hold IOF also hold: Marula Mining, Tern, Lloyds, Immupharma, Vodafone, Premier African Minerals, Sareum, Sound Energy, Gulf Keystone Petroleum, Kibo Energy.

Recent Share Trades for Iofina (IOF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-25	15:07:34	23.155	50,000	Unknown*	23.50	24.00	11.58k	O Ordinary Delayed publication
08-Jul-25	15:44:05	24.00	16	Buy*	23.50	24.00	3.84	O Ordinary Trade was executed as an SI
08-Jul-25	15:13:37	24.09	1	Buy*	23.50	24.50	0.24	O Ordinary
08-Jul-25	15:13:21	23.55	1	Sell*	23.50	24.50	0.24	O Ordinary
08-Jul-25	11:25:18	23.62	74,239	Unknown*	23.50	24.50	17.54k	O Ordinary Delayed publication
08-Jul-25	12:03:19	23.75	3,000	Sell*	23.50	24.50	712.50	O Ordinary
08-Jul-25	11:45:40	23.75	5,000	Sell*	23.50	24.50	1,188	O Ordinary
08-Jul-25	11:25:40	23.6917	25,761	Sell*	23.50	24.50	6,103	O Ordinary
08-Jul-25	10:19:13	23.766	30,000	Unknown*	23.50	24.50	7,130	O Ordinary Delayed publication
08-Jul-25	10:17:15	23.665	40,000	Unknown*	23.50	24.50	9,466	O Ordinary Delayed publication

View more Iofina trades

Directors Deals for Iofina (IOF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Feb-23	17-Feb-23	Buy	Lance J Baller held the position of Non-Executive Chairman at the time of this trade.Lance J Baller	31.00	GBX	50,000	5,550,000
17-Mar-22	16-Mar-22	Buy	Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller	20.50	GBX	125,000	5,500,000
17-Mar-22	16-Mar-22	Buy	Thomas M. Becker held the position of President and CEO at the time of this trade.Thomas M. Becker	19.99	GBX	15,000	139,430
14-Mar-22	11-Mar-22	Buy	Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller	19.49	GBX	50,000	5,375,000
11-Mar-22	10-Mar-22	Buy	Lance J Baller held the position of Non-Executive Director & Chairman at the time of this trade.Lance J Baller	17.50	GBX	50,000	5,325,000

View more Iofina directors deals

View more Iofina share chat