The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ishr } Ind-link Share Price (INXG)

Ishr } Ind-link Information

Buy INXG Shares
Add INXG to Watchlist
Add INXG to Alert

Share Price Information for Ishr } Ind-link (INXG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.154

Bid: 13.146

Ask: 13.174

Change: 0.098 (0.75%)

Spread: 0.028 (0.213%)

Open: 13.066

High: 13.228

Low: 13.064

Prev. Close: 13.056

INXG Live Price

Last checked at -

Intraday Ishr } Ind-link Share Chart

Ishr } Ind-link Share Price
Price	13.154
Bid	13.146
Ask	13.174
Change	0.098 (0.75%)
Volume	64,256
Open	13.066
High	13.228
Low	13.064
Prev. Close	13.056

3 Month Ishr } Ind-link Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	5,000
52 Week High	14.216
52 Week High Date	21-Dec-2023
52 Week Low	12.116
52 Week Low Date	23-Oct-2023

# Trades	51
Vol. Sold	35,601
Sold Value	£449.19k
Vol. Bought	26,322
Bought Value	£330.90k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishr } Ind-link

Users who watch INXG also watch: Anglo American, Aew Uk Reit, Allianz Technology Trust, Barclays, Balanced Commercial Property Trust, Barratt Developments, BHP Group, BP, Evraz, Glaxosmithkline.

Recent Share Trades for Ishr } Ind-link (INXG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:00	13.154	11,998	Sell*	13.146	13.174	157.82k	UT Uncrossing Trade
03-May-24	16:14:59	13.164	4,655	Buy*	13.152	13.164	61.28k	A Automatic Execution
03-May-24	16:02:09	13.148	1,915	Sell*	13.148	13.166	25.18k	A Automatic Execution
03-May-24	15:53:24	13.14928	2	Sell*	13.148	13.162	26.30	O Ordinary
03-May-24	15:49:43	13.1517	198	Buy*	13.142	13.16	2,604	O Ordinary
03-May-24	15:39:33	13.12496	3	Sell*	13.124	13.142	39.37	O Ordinary
03-May-24	15:25:46	13.1243	19	Sell*	13.108	13.142	249.36	O Ordinary
03-May-24	15:23:42	13.1251	1,606	Unknown*	13.122	13.142	21.08k	O Ordinary Was reported as OTC
03-May-24	15:18:38	13.106	2	Sell*	13.102	13.152	26.21	O Ordinary
03-May-24	14:28:41	13.19	2,387	Buy*	13.188	13.19	31.48k	A Automatic Execution

View more Ishr } Ind-link trades

Directors Deals for Ishr } Ind-link (INXG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr } Ind-link directors deals

View more Ishr } Ind-link share chat