Ishares Global Infrastr Ucits Etf Dist Share Price | |
---|---|
Price | 28.555 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.4842 (1.725%) |
Volume | 6,384 |
Open | 28.37 |
High | 28.575 |
Low | 28.295 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 8.20m |
Market Capitalisation | €234.15m |
Market Size | 0 |
52 Week High | 29.32 |
52 Week High Date | - |
52 Week Low | 24.91 |
52 Week Low Date | - |
# Trades | 44 |
---|---|
Vol. Sold | 4,388 |
Sold Value | €28.35k |
Vol. Bought | 1,996 |
Bought Value | €56.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:12 | 28.555 | 1 | Unknown* | 0.00 | 0.00 | 28.56 | A Automatic Execution |
31-May-24 | 17:35:12 | 28.555 | 171 | Unknown* | 0.00 | 0.00 | 4,883 | A Automatic Execution |
31-May-24 | 17:35:12 | 28.555 | 452 | Unknown* | 0.00 | 0.00 | 12.91k | A Automatic Execution |
31-May-24 | 17:35:12 | 28.555 | 790 | Unknown* | 0.00 | 0.00 | 22.56k | A Automatic Execution |
31-May-24 | 17:35:12 | 28.555 | 258 | Unknown* | 0.00 | 0.00 | 7,367 | A Automatic Execution |
31-May-24 | 17:35:12 | 28.555 | 742 | Buy* | 0.00 | 0.00 | 21.19k | A Automatic Execution |
31-May-24 | 17:13:57 | 28.575 | 31 | Sell* | 0.00 | 0.00 | 885.83 | A Automatic Execution |
31-May-24 | 16:58:01 | 28.525 | 40 | Unknown* | 0.00 | 0.00 | 1,141 | A Automatic Execution |
31-May-24 | 16:54:14 | 28.525 | 145 | Buy* | 0.00 | 0.00 | 4,136 | A Automatic Execution |
31-May-24 | 16:54:11 | 28.535 | 106 | Sell* | 0.00 | 0.00 | 3,025 | A Automatic Execution |