Amundi Msci India Ii Ucits Etf Share Price | |
---|---|
Price | 29.74 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1807 (0.612%) |
Volume | 26,806 |
Open | 29.665 |
High | 29.785 |
Low | 29.665 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 8.00m |
Market Capitalisation | €237.92m |
Market Size | 0 |
52 Week High | 29.96 |
52 Week High Date | - |
52 Week Low | 22.26 |
52 Week Low Date | - |
# Trades | 117 |
---|---|
Vol. Sold | 15,946 |
Sold Value | €250.15k |
Vol. Bought | 10,860 |
Bought Value | €322.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:35:15 | 29.74 | 1 | Unknown* | 0.00 | 0.00 | 29.74 | A Automatic Execution |
20-May-24 | 17:35:15 | 29.74 | 649 | Buy* | 0.00 | 0.00 | 19.30k | A Automatic Execution |
20-May-24 | 17:15:34 | 29.745 | 1 | Unknown* | 0.00 | 0.00 | 29.75 | A Automatic Execution |
20-May-24 | 17:15:34 | 29.745 | 5 | Buy* | 0.00 | 0.00 | 148.73 | A Automatic Execution |
20-May-24 | 16:59:45 | 29.75 | 34 | Buy* | 0.00 | 0.00 | 1,012 | A Automatic Execution |
20-May-24 | 16:52:06 | 29.755 | 398 | Sell* | 0.00 | 0.00 | 11.84k | A Automatic Execution |
20-May-24 | 16:49:56 | 29.75 | 663 | Unknown* | 0.00 | 0.00 | 19.72k | A Automatic Execution |
20-May-24 | 16:49:56 | 29.75 | 17 | Sell* | 0.00 | 0.00 | 505.75 | A Automatic Execution |
20-May-24 | 16:42:11 | 29.735 | 22 | Unknown* | 0.00 | 0.00 | 654.17 | A Automatic Execution |
20-May-24 | 16:42:10 | 29.735 | 6 | Unknown* | 0.00 | 0.00 | 178.41 | A Automatic Execution |