Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 14:45:22 | 29.59 | 38 | Buy* | 1,124 | A Automatic Execution |
17-May-24 | 14:35:13 | 29.595 | 82 | Buy* | 2,427 | A Automatic Execution |
17-May-24 | 14:30:51 | 29.60 | 31 | Sell* | 917.60 | A Automatic Execution |
17-May-24 | 14:13:17 | 29.595 | 833 | Sell* | 24.65k | A Automatic Execution |
17-May-24 | 14:08:55 | 29.59 | 18 | Sell* | 532.62 | A Automatic Execution |
17-May-24 | 13:45:43 | 29.585 | 3 | Sell* | 88.76 | A Automatic Execution |
17-May-24 | 13:40:42 | 29.575 | 12 | Sell* | 354.90 | A Automatic Execution |
17-May-24 | 13:36:06 | 29.565 | 150 | Buy* | 4,435 | A Automatic Execution |
17-May-24 | 13:22:13 | 29.57 | 215 | Buy* | 6,358 | A Automatic Execution |
17-May-24 | 13:17:16 | 29.585 | 4 | Sell* | 118.34 | A Automatic Execution |
17-May-24 | 13:09:33 | 29.58 | 70 | Buy* | 2,071 | A Automatic Execution |
17-May-24 | 13:08:57 | 29.585 | 607 | Unknown* | 17.96k | A Automatic Execution |
17-May-24 | 13:08:57 | 29.585 | 205 | Unknown* | 6,065 | A Automatic Execution |
17-May-24 | 13:08:57 | 29.585 | 341 | Unknown* | 10.09k | A Automatic Execution |
17-May-24 | 13:08:57 | 29.585 | 661 | Buy* | 19.56k | A Automatic Execution |