Indus Gas Limited Share Price | |
---|---|
Price | 9.50 |
Bid | 8.00 |
Ask | 11.00 |
Change | -2.00 (-17.39%) |
Volume | 826,915 |
Open | 11.50 |
High | 13.50 |
Low | 9.50 |
Prev. Close | 11.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 182.97m |
Market Capitalisation | £17.38m |
Market Size | 0 |
52 Week High | 187.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 6.50 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 612,624 |
Sold Value | £61.27k |
Vol. Bought | 75,430 |
Bought Value | £10.06k |
PE Ratio | 0.692184 |
Earnings | 13.72468 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:53:17 | 8.5895 | 25,000 | Sell* | 8.00 | 11.00 | 2,147 | O Ordinary |
03-May-24 | 15:37:22 | 8.5771 | 30,000 | Sell* | 8.00 | 11.00 | 2,573 | O Ordinary |
03-May-24 | 15:32:43 | 8.80 | 42,711 | Sell* | 8.00 | 11.00 | 3,759 | O Ordinary |
03-May-24 | 15:32:21 | 8.80 | 42,546 | Sell* | 8.00 | 11.00 | 3,744 | O Ordinary |
03-May-24 | 14:51:47 | 8.681 | 46,202 | Sell* | 8.00 | 11.00 | 4,011 | O Ordinary |
03-May-24 | 14:51:31 | 8.6704 | 46,222 | Sell* | 8.00 | 11.00 | 4,008 | O Ordinary |
03-May-24 | 14:18:57 | 8.9071 | 9,845 | Sell* | 8.00 | 11.00 | 876.90 | O Ordinary |
03-May-24 | 14:17:21 | 8.9717 | 6,372 | Sell* | 8.00 | 11.00 | 571.68 | O Ordinary |
03-May-24 | 12:48:47 | 9.18 | 44,618 | Sell* | 8.00 | 11.00 | 4,096 | O Ordinary |
03-May-24 | 12:22:15 | 9.25 | 6,486 | Sell* | 8.00 | 11.00 | 599.96 | O Ordinary |